Mercados españoles cerrados en 7 hrs 4 min
IBEX 35
11.447,20 +47,00 (+0,41%) Euro Stoxx 50
4.827,67 +13,59 (+0,28%) Dólar/Euro
1,1093 +0,0016 (+0,14%) Petróleo Brent
72,26 +0,29 (+0,40%) Oro
2.596,70 +16,10 (+0,62%) Bitcoin EUR
52.305,34 -244,39 (-0,47%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:435.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00435000 | 2024-09-09 12:16PM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| DIA240920C00435000 | 2024-09-12 2:06PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| DIA240927C00435000 | 2024-09-12 3:35PM EDT | 2024-09-27 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| DIA240930C00435000 | 2024-09-12 10:03AM EDT | 2024-09-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241004C00435000 | 2024-09-09 12:31PM EDT | 2024-10-04 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241011C00435000 | 2024-09-12 4:01PM EDT | 2024-10-11 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA241018C00435000 | 2024-09-12 2:57PM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| DIA241025C00435000 | 2024-09-12 3:19PM EDT | 2024-10-25 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| DIA241115C00435000 | 2024-09-12 3:50PM EDT | 2024-11-15 | 1.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241220C00435000 | 2024-09-12 2:52PM EDT | 2024-12-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 3.13% |
| DIA241231C00435000 | 2024-09-12 1:17PM EDT | 2024-12-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| DIA250117C00435000 | 2024-09-11 12:12PM EDT | 2025-01-17 | 2.85 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 1.56% |
| DIA250321C00435000 | 2024-09-10 9:30AM EDT | 2025-03-21 | 7.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DIA250331C00435000 | 2024-09-10 9:30AM EDT | 2025-03-31 | 7.63 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| DIA250620C00435000 | 2024-08-26 3:57PM EDT | 2025-06-20 | 12.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| DIA250630C00435000 | 2024-09-05 1:34PM EDT | 2025-06-30 | 10.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| DIA251219C00435000 | 2024-09-11 9:32AM EDT | 2025-12-19 | 17.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| DIA260116C00435000 | 2024-09-05 1:32PM EDT | 2026-01-16 | 18.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| DIA261218C00435000 | 2024-09-06 10:37AM EDT | 2026-12-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00435000 | 2024-08-30 11:00AM EDT | 2024-09-13 | 20.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA240920P00435000 | 2024-08-13 10:32AM EDT | 2024-09-20 | 40.55 | 21.50 | 26.10 | 0.00 | - | 2 | 0 | 43.75% |
| DIA240927P00435000 | 2024-08-12 10:58AM EDT | 2024-09-27 | 40.06 | 24.00 | 28.70 | 0.00 | - | - | 0 | 41.90% |
| DIA240930P00435000 | 2024-08-16 10:03AM EDT | 2024-09-30 | 28.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241018P00435000 | 2024-08-16 10:03AM EDT | 2024-10-18 | 29.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA241220P00435000 | 2024-08-06 2:17PM EDT | 2024-12-20 | 42.27 | 25.15 | 29.65 | 0.00 | - | - | 0 | 17.62% |
| DIA250117P00435000 | 2024-08-08 2:42PM EDT | 2025-01-17 | 41.22 | 30.00 | 34.25 | 0.00 | - | 2 | 0 | 20.83% |
| DIA250620P00435000 | 2024-09-06 11:11AM EDT | 2025-06-20 | 32.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA251219P00435000 | 2023-06-20 12:40PM EDT | 2025-12-19 | 94.00 | 80.00 | 85.00 | 0.00 | - | - | 0 | 38.65% |
| DIA261218P00435000 | 2024-07-15 11:45AM EDT | 2026-12-18 | 40.50 | 39.50 | 44.50 | 0.00 | - | 7 | 5 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.