Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.106,23 +7,88 (+0,01%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:425.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00425000 | 2024-09-13 3:49PM EDT | 2024-09-20 | 0.20 | 0.16 | 0.20 | +0.06 | +42.86% | 241 | 767 | 11.57% |
| DIA240927C00425000 | 2024-09-13 3:59PM EDT | 2024-09-27 | 0.47 | 0.45 | 0.50 | +0.19 | +67.86% | 161 | 642 | 10.38% |
| DIA240930C00425000 | 2024-09-13 3:05PM EDT | 2024-09-30 | 0.56 | 0.53 | 0.60 | +0.21 | +60.00% | 28 | 580 | 9.95% |
| DIA241004C00425000 | 2024-09-13 3:49PM EDT | 2024-10-04 | 1.09 | 1.03 | 1.10 | +0.63 | +136.96% | 31 | 47 | 11.01% |
| DIA241011C00425000 | 2024-09-11 2:10PM EDT | 2024-10-11 | 1.69 | 1.62 | 1.73 | +0.96 | +131.51% | 14 | 53 | 11.44% |
| DIA241018C00425000 | 2024-09-13 3:12PM EDT | 2024-10-18 | 2.19 | 2.17 | 2.28 | +0.72 | +48.98% | 526 | 921 | 11.60% |
| DIA241025C00425000 | 2024-09-13 11:35AM EDT | 2024-10-25 | 2.83 | 2.75 | 2.87 | +0.96 | +51.34% | 2 | 11 | 11.86% |
| DIA241115C00425000 | 2024-09-13 3:11PM EDT | 2024-11-15 | 5.22 | 4.25 | 6.05 | +0.87 | +20.00% | 56 | 153 | 14.81% |
| DIA241220C00425000 | 2024-09-13 2:12PM EDT | 2024-12-20 | 8.10 | 6.30 | 8.75 | +1.10 | +15.71% | 10 | 492 | 15.17% |
| DIA241231C00425000 | 2024-09-13 3:30PM EDT | 2024-12-31 | 8.30 | 6.50 | 10.85 | +2.30 | +38.33% | 1 | 96 | 16.78% |
| DIA250117C00425000 | 2024-09-13 2:43PM EDT | 2025-01-17 | 9.50 | 8.40 | 10.85 | +3.98 | +72.10% | 7 | 843 | 15.60% |
| DIA250321C00425000 | 2024-09-13 9:56AM EDT | 2025-03-21 | 12.45 | 11.30 | 15.90 | +1.72 | +16.03% | 30 | 229 | 17.04% |
| DIA250331C00425000 | 2024-08-30 11:10AM EDT | 2025-03-31 | 14.37 | 11.80 | 15.60 | 0.00 | - | 12 | 215 | 16.36% |
| DIA250620C00425000 | 2024-09-11 11:01AM EDT | 2025-06-20 | 12.70 | 16.10 | 21.00 | 0.00 | - | 6 | 77 | 17.53% |
| DIA250630C00425000 | 2024-08-19 12:13PM EDT | 2025-06-30 | 16.35 | 16.55 | 21.50 | 0.00 | - | 3 | 3 | 17.57% |
| DIA251219C00425000 | 2024-09-05 1:14PM EDT | 2025-12-19 | 27.07 | 24.00 | 29.00 | +4.12 | +17.95% | 1 | 53 | 17.95% |
| DIA260116C00425000 | 2024-09-13 1:47PM EDT | 2026-01-16 | 27.46 | 25.00 | 30.00 | +2.90 | +11.81% | 5 | 57 | 17.95% |
| DIA261218C00425000 | 2024-09-11 10:30AM EDT | 2026-12-18 | 31.40 | 37.00 | 42.00 | 0.00 | - | 2 | 5 | 18.64% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00425000 | 2024-09-03 2:19PM EDT | 2024-09-20 | 14.79 | 8.75 | 13.50 | 0.00 | - | 4 | 6 | 31.93% |
| DIA240930P00425000 | 2024-09-13 3:01PM EDT | 2024-09-30 | 11.75 | 10.15 | 11.90 | -1.55 | -11.65% | 9 | 5 | 15.10% |
| DIA241018P00425000 | 2024-09-13 11:49AM EDT | 2024-10-18 | 11.06 | 9.60 | 14.50 | -13.00 | -54.03% | 6 | 8 | 16.48% |
| DIA241115P00425000 | 2024-09-12 9:48AM EDT | 2024-11-15 | 18.65 | 12.75 | 14.75 | 0.00 | - | 5 | 7 | 12.68% |
| DIA241220P00425000 | 2024-08-09 12:15PM EDT | 2024-12-20 | 31.10 | 21.10 | 25.00 | 0.00 | - | - | 1 | 22.55% |
| DIA241231P00425000 | 2024-08-05 3:49PM EDT | 2024-12-31 | 40.69 | 16.65 | 20.25 | 0.00 | - | 3 | 1 | 16.04% |
| DIA250117P00425000 | 2024-09-03 11:32AM EDT | 2025-01-17 | 17.11 | 13.75 | 18.00 | 0.00 | - | 5 | 32 | 12.53% |
| DIA250321P00425000 | 2024-09-13 10:53AM EDT | 2025-03-21 | 17.86 | 15.50 | 20.15 | -5.14 | -22.35% | 6 | 5 | 12.10% |
| DIA250620P00425000 | 2024-08-01 1:36PM EDT | 2025-06-20 | 28.00 | 17.10 | 21.80 | 0.00 | - | 4 | 20 | 11.11% |
| DIA251219P00425000 | 2024-09-05 9:30AM EDT | 2025-12-19 | 27.30 | 23.00 | 28.00 | 0.00 | - | 3 | 10 | 12.02% |
| DIA260116P00425000 | 2023-10-10 9:43AM EDT | 2026-01-16 | 88.34 | 81.00 | 86.00 | 0.00 | - | 10 | 0 | 42.09% |
| DIA261218P00425000 | 2024-07-16 1:25PM EDT | 2026-12-18 | 33.59 | 32.00 | 37.00 | 0.00 | - | 2 | 8 | 12.63% |
© 2024 Yahoo. Todos los derechos reservados.