Mercados españoles abiertos en 8 hrs 30 min
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1041 -0,0048 (-0,43%) Petróleo Brent
71,92 +0,08 (+0,11%) Bitcoin EUR
51.986,76 +1.967,23 (+3,93%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:420.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00420000 | 2024-09-09 3:58PM EDT | 2024-09-13 | 0.17 | 0.13 | 0.17 | +0.05 | +41.67% | 141 | 3,345 | 14.31% |
| DIA240920C00420000 | 2024-09-09 3:20PM EDT | 2024-09-20 | 0.60 | 0.64 | 0.73 | +0.13 | +27.66% | 50 | 1,835 | 13.53% |
| DIA240927C00420000 | 2024-09-09 2:14PM EDT | 2024-09-27 | 1.01 | 1.06 | 1.14 | +0.23 | +29.49% | 295 | 98 | 12.54% |
| DIA240930C00420000 | 2024-09-09 4:12PM EDT | 2024-09-30 | 1.22 | 1.16 | 1.26 | +0.42 | +52.50% | 388 | 412 | 12.10% |
| DIA241004C00420000 | 2024-09-09 4:11PM EDT | 2024-10-04 | 1.79 | 1.70 | 1.82 | +0.63 | +54.31% | 23 | 60 | 12.91% |
| DIA241011C00420000 | 2024-09-09 12:17PM EDT | 2024-10-11 | 2.72 | 2.01 | 2.71 | +0.97 | +55.43% | 4 | 28 | 13.75% |
| DIA241018C00420000 | 2024-09-09 3:59PM EDT | 2024-10-18 | 3.00 | 2.94 | 3.10 | +0.81 | +36.99% | 254 | 1,334 | 13.35% |
| DIA241025C00420000 | 2024-09-09 2:18PM EDT | 2024-10-25 | 3.57 | 3.55 | 3.75 | +0.17 | +5.00% | 3 | 3 | 13.60% |
| DIA241115C00420000 | 2024-09-09 3:59PM EDT | 2024-11-15 | 6.25 | 4.60 | 7.95 | +1.45 | +30.21% | 35 | 181 | 17.77% |
| DIA241220C00420000 | 2024-09-06 1:34PM EDT | 2024-12-20 | 7.14 | 6.65 | 9.80 | 0.00 | - | 44 | 2,882 | 16.65% |
| DIA241231C00420000 | 2024-09-05 11:42AM EDT | 2024-12-31 | 8.58 | 8.25 | 9.90 | 0.00 | - | 43 | 28 | 15.94% |
| DIA250117C00420000 | 2024-09-09 3:00PM EDT | 2025-01-17 | 9.99 | 9.00 | 11.10 | +1.19 | +13.52% | 4 | 851 | 16.13% |
| DIA250321C00420000 | 2024-09-09 4:12PM EDT | 2025-03-21 | 15.75 | 12.55 | 15.70 | +3.75 | +31.25% | 5 | 2,240 | 17.19% |
| DIA250331C00420000 | 2024-09-09 1:01PM EDT | 2025-03-31 | 15.00 | 12.90 | 16.20 | +1.32 | +9.65% | 1 | 1,494 | 17.17% |
| DIA250620C00420000 | 2024-09-06 12:28PM EDT | 2025-06-20 | 17.00 | 16.65 | 20.70 | 0.00 | - | 1 | 853 | 17.67% |
| DIA250630C00420000 | 2024-09-09 3:50PM EDT | 2025-06-30 | 19.28 | 17.00 | 21.05 | -2.97 | -13.35% | 2 | 74 | 17.61% |
| DIA251219C00420000 | 2024-09-09 11:24AM EDT | 2025-12-19 | 25.88 | 24.00 | 29.00 | -4.12 | -13.73% | 4 | 85 | 18.30% |
| DIA260116C00420000 | 2024-08-28 2:04PM EDT | 2026-01-16 | 27.51 | 25.00 | 30.00 | 0.00 | - | 2 | 41 | 18.30% |
| DIA261218C00420000 | 2024-09-06 3:36PM EDT | 2026-12-18 | 37.75 | 36.50 | 41.50 | 0.00 | - | 2 | 15 | 18.79% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00420000 | 2024-09-09 3:00PM EDT | 2024-09-13 | 11.00 | 9.65 | 13.15 | -4.90 | -30.82% | 14 | 16 | 32.02% |
| DIA240920P00420000 | 2024-09-06 12:17PM EDT | 2024-09-20 | 16.05 | 9.50 | 14.10 | 0.00 | - | 1 | 172 | 24.57% |
| DIA240927P00420000 | 2024-09-09 2:08PM EDT | 2024-09-27 | 12.55 | 11.70 | 13.00 | +0.65 | +5.46% | 15 | 0 | 15.91% |
| DIA240930P00420000 | 2024-09-09 10:14AM EDT | 2024-09-30 | 12.80 | 9.50 | 13.50 | +2.60 | +25.49% | 4 | 149 | 16.36% |
| DIA241004P00420000 | 2024-09-09 11:28AM EDT | 2024-10-04 | 12.47 | 10.00 | 14.00 | +1.51 | +13.78% | 10 | 22 | 16.43% |
| DIA241011P00420000 | 2024-09-09 2:16PM EDT | 2024-10-11 | 13.20 | 10.50 | 14.40 | -4.30 | -24.57% | 17 | 4 | 15.53% |
| DIA241018P00420000 | 2024-09-09 12:16PM EDT | 2024-10-18 | 12.43 | 12.00 | 15.20 | -4.97 | -28.56% | 5 | 16 | 15.80% |
| DIA241115P00420000 | 2024-09-06 3:37PM EDT | 2024-11-15 | 18.40 | 13.50 | 16.65 | 0.00 | - | 4 | 172 | 14.38% |
| DIA241220P00420000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 15.50 | 15.15 | 17.70 | 0.00 | - | 1 | 126 | 12.99% |
| DIA241231P00420000 | 2024-09-03 10:15AM EDT | 2024-12-31 | 14.80 | 14.70 | 18.10 | 0.00 | - | 1 | 3 | 12.81% |
| DIA250117P00420000 | 2024-09-09 3:02PM EDT | 2025-01-17 | 17.45 | 15.90 | 19.00 | -2.47 | -12.40% | 2 | 110 | 12.92% |
| DIA250321P00420000 | 2024-08-30 3:45PM EDT | 2025-03-21 | 14.70 | 17.45 | 20.00 | 0.00 | - | 2 | 5 | 11.50% |
| DIA250331P00420000 | 2024-09-06 9:36AM EDT | 2025-03-31 | 19.00 | 17.00 | 21.15 | 0.00 | - | 5 | 6 | 12.19% |
| DIA250620P00420000 | 2024-09-09 12:54PM EDT | 2025-06-20 | 21.25 | 19.00 | 24.00 | +1.30 | +6.52% | 1 | 19 | 12.34% |
| DIA250630P00420000 | 2024-08-23 1:45PM EDT | 2025-06-30 | 19.88 | 19.50 | 24.50 | 0.00 | - | 1 | 1 | 12.47% |
| DIA251219P00420000 | 2024-07-03 11:35AM EDT | 2025-12-19 | 34.00 | 31.00 | 36.00 | 0.00 | - | 1 | 2 | 16.19% |
| DIA260116P00420000 | 2024-08-29 2:03PM EDT | 2026-01-16 | 23.50 | 24.50 | 29.00 | 0.00 | - | 1 | 19 | 12.03% |
| DIA261218P00420000 | 2024-09-06 9:59AM EDT | 2026-12-18 | 33.80 | 30.50 | 35.50 | 0.00 | - | 2 | 7 | 11.94% |
© 2024 Yahoo. Todos los derechos reservados.