Mercados españoles cerrados
S&P 500
5.456,85 +48,43 (+0,90%) Nasdaq
16.811,82 +120,99 (+0,72%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1041 -0,0048 (-0,43%) Petróleo Brent
71,22 +0,16 (+0,23%) Bitcoin EUR
50.119,02 +1.173,73 (+2,40%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:36AM EDT. Mercado abierto.
Precio de ejercicio:416.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00416000 | 2024-09-09 10:39AM EDT | 2024-09-13 | 0.60 | 0.55 | 0.58 | +0.20 | +50.00% | 92 | 617 | 14.30% |
| DIA240920C00416000 | 2024-09-09 10:17AM EDT | 2024-09-20 | 1.51 | 1.40 | 1.48 | +0.55 | +57.29% | 29 | 669 | 13.45% |
| DIA240927C00416000 | 2024-09-06 4:12PM EDT | 2024-09-27 | 2.09 | 2.00 | 2.09 | +0.74 | +54.81% | 1 | 87 | 12.67% |
| DIA240930C00416000 | 2024-09-06 10:31AM EDT | 2024-09-30 | 2.08 | 2.16 | 2.24 | 0.00 | - | 9 | 58 | 12.21% |
| DIA241004C00416000 | 2024-09-06 10:53AM EDT | 2024-10-04 | 2.46 | 2.91 | 3.05 | 0.00 | - | 13 | 20 | 13.32% |
| DIA241011C00416000 | 2024-09-06 10:46AM EDT | 2024-10-11 | 3.30 | 3.65 | 3.80 | 0.00 | - | 250 | 200 | 13.50% |
| DIA241018C00416000 | 2024-09-09 9:43AM EDT | 2024-10-18 | 3.75 | 4.25 | 4.40 | +0.26 | +7.45% | 5 | 182 | 13.45% |
| DIA241025C00416000 | 2024-09-05 2:31PM EDT | 2024-10-25 | 5.20 | 5.00 | 5.20 | 0.00 | - | - | 1 | 13.85% |
| DIA241220C00416000 | 2024-09-05 2:01PM EDT | 2024-12-20 | 10.60 | 10.05 | 10.80 | 0.00 | - | 2 | 125 | 15.97% |
| DIA250331C00416000 | 2024-09-05 1:36PM EDT | 2025-03-31 | 15.98 | 14.90 | 17.25 | 0.00 | - | 1 | 1 | 16.66% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00416000 | 2024-09-09 9:32AM EDT | 2024-09-13 | 7.95 | 7.90 | 8.20 | -1.45 | -15.43% | 5 | 46 | 19.85% |
| DIA240920P00416000 | 2024-09-05 1:58PM EDT | 2024-09-20 | 8.75 | 9.35 | 9.60 | 0.00 | - | 32 | 149 | 18.42% |
| DIA240927P00416000 | 2024-09-05 12:19PM EDT | 2024-09-27 | 11.45 | 9.85 | 10.10 | 0.00 | - | 20 | 6 | 16.13% |
| DIA240930P00416000 | 2024-08-30 9:46AM EDT | 2024-09-30 | 5.74 | 10.00 | 10.30 | 0.00 | - | 6 | 27 | 15.54% |
| DIA241004P00416000 | 2024-09-06 11:39AM EDT | 2024-10-04 | 13.10 | 10.50 | 10.80 | 0.00 | - | 2 | 2 | 15.53% |
| DIA241011P00416000 | 2024-09-06 3:16PM EDT | 2024-10-11 | 13.42 | 10.90 | 11.25 | 0.00 | - | 2 | 2 | 14.77% |
| DIA241018P00416000 | 2024-09-06 12:02PM EDT | 2024-10-18 | 13.97 | 11.25 | 11.95 | 0.00 | - | 3 | 121 | 14.79% |
| DIA241220P00416000 | 2024-09-04 9:52AM EDT | 2024-12-20 | 12.97 | 13.25 | 15.60 | 0.00 | - | 2 | 22 | 13.56% |
| DIA250331P00416000 | 2024-08-09 12:32PM EDT | 2025-03-31 | 25.71 | 18.50 | 22.90 | 0.00 | - | - | 16 | 15.68% |
| DIA250630P00416000 | 2024-08-09 12:32PM EDT | 2025-06-30 | 27.66 | 20.75 | 25.50 | 0.00 | - | - | 1 | 14.82% |
© 2024 Yahoo. Todos los derechos reservados.