Mercados españoles cerrados en 28 mins
IBEX 35
11.281,40 +108,40 (+0,97%) Euro Stoxx 50
4.781,34 +43,28 (+0,91%) Dólar/Euro
1,1046 -0,0043 (-0,39%) Petróleo Brent
71,70 +0,64 (+0,90%) Oro
2.525,30 +0,70 (+0,03%) Bitcoin EUR
49.671,75 +635,45 (+1,30%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:01AM EDT. Mercado abierto.
Precio de ejercicio:414.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00414000 | 2024-09-09 10:28AM EDT | 2024-09-13 | 1.10 | 1.01 | 1.07 | +0.41 | +59.42% | 34 | 456 | 16.90% |
| DIA240920C00414000 | 2024-09-09 10:27AM EDT | 2024-09-20 | 2.10 | 2.02 | 2.09 | +0.69 | +48.94% | 19 | 1,062 | 15.10% |
| DIA240927C00414000 | 2024-09-06 12:41PM EDT | 2024-09-27 | 2.39 | 2.64 | 2.72 | +0.45 | +23.20% | 10 | 53 | 13.91% |
| DIA240930C00414000 | 2024-09-06 10:43AM EDT | 2024-09-30 | 2.61 | 2.82 | 2.91 | 0.00 | - | 3 | 98 | 13.45% |
| DIA241004C00414000 | 2024-09-06 11:42AM EDT | 2024-10-04 | 2.87 | 3.55 | 3.75 | 0.00 | - | 3 | 33 | 14.47% |
| DIA241011C00414000 | 2024-09-06 1:43PM EDT | 2024-10-11 | 3.40 | 4.40 | 4.55 | 0.00 | - | 2 | 4 | 14.57% |
| DIA241018C00414000 | 2024-09-09 10:18AM EDT | 2024-10-18 | 5.28 | 5.00 | 5.20 | +0.78 | +17.33% | 2 | 324 | 14.50% |
| DIA241115C00414000 | 2024-09-06 12:26PM EDT | 2024-11-15 | 7.75 | 8.20 | 8.90 | 0.00 | - | 4 | 15 | 16.52% |
| DIA241220C00414000 | 2024-09-05 2:00PM EDT | 2024-12-20 | 11.80 | 10.30 | 11.70 | 0.00 | - | 23 | 116 | 16.69% |
| DIA241231C00414000 | 2024-08-26 3:59PM EDT | 2024-12-31 | 13.81 | 11.20 | 12.05 | 0.00 | - | 2 | 2 | 16.25% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00414000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 7.40 | 6.25 | 6.50 | -2.06 | -21.78% | 1 | 365 | 11.88% |
| DIA240920P00414000 | 2024-09-06 2:06PM EDT | 2024-09-20 | 11.25 | 7.85 | 8.05 | 0.00 | - | 72 | 608 | 14.64% |
| DIA240927P00414000 | 2024-09-06 11:28AM EDT | 2024-09-27 | 11.20 | 8.45 | 8.70 | 0.00 | - | 500 | 254 | 13.62% |
| DIA240930P00414000 | 2024-09-06 2:03PM EDT | 2024-09-30 | 11.84 | 8.55 | 8.85 | 0.00 | - | 12 | 91 | 13.07% |
| DIA241004P00414000 | 2024-09-03 10:25AM EDT | 2024-10-04 | 6.62 | 9.25 | 9.50 | 0.00 | - | 9 | 1 | 13.66% |
| DIA241011P00414000 | 2024-09-06 3:57PM EDT | 2024-10-11 | 12.65 | 9.70 | 10.00 | 0.00 | - | 1 | 2 | 13.22% |
| DIA241018P00414000 | 2024-09-06 1:18PM EDT | 2024-10-18 | 12.15 | 10.10 | 10.80 | 0.00 | - | 1 | 213 | 13.58% |
| DIA241115P00414000 | 2024-09-06 3:00PM EDT | 2024-11-15 | 14.52 | 11.65 | 12.45 | 0.00 | - | 1 | 56 | 12.85% |
| DIA241220P00414000 | 2024-09-05 3:58PM EDT | 2024-12-20 | 13.35 | 13.10 | 13.95 | 0.00 | - | 6 | 10 | 12.22% |
| DIA241231P00414000 | 2024-09-05 11:34AM EDT | 2024-12-31 | 14.60 | 13.00 | 14.85 | 0.00 | - | 1 | 26 | 12.62% |
| DIA250331P00414000 | 2024-08-09 12:30PM EDT | 2025-03-31 | 24.47 | 17.50 | 21.65 | 0.00 | - | - | 3 | 15.07% |
© 2024 Yahoo. Todos los derechos reservados.