Mercados españoles cerrados en 42 mins
IBEX 35
11.268,10 +95,10 (+0,85%) Euro Stoxx 50
4.780,34 +42,28 (+0,89%) Dólar/Euro
1,1042 -0,0047 (-0,42%) Petróleo Brent
71,60 +0,54 (+0,76%) Oro
2.526,20 +1,60 (+0,06%) Bitcoin EUR
49.781,71 +663,21 (+1,35%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:47AM EDT. Mercado abierto.
Precio de ejercicio:413.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00413000 | 2024-09-09 10:16AM EDT | 2024-09-13 | 1.35 | 1.28 | 1.34 | +0.52 | +65.82% | 67 | 215 | 16.55% |
| DIA240920C00413000 | 2024-09-06 3:35PM EDT | 2024-09-20 | 1.70 | 2.49 | 2.59 | 0.00 | - | 30 | 701 | 15.45% |
| DIA240927C00413000 | 2024-09-06 3:09PM EDT | 2024-09-27 | 2.32 | 3.20 | 3.35 | 0.00 | - | 8 | 226 | 14.47% |
| DIA240930C00413000 | 2024-09-05 2:42PM EDT | 2024-09-30 | 3.75 | 3.35 | 3.45 | 0.00 | - | 6 | 277 | 13.71% |
| DIA241004C00413000 | 2024-09-06 4:11PM EDT | 2024-10-04 | 3.65 | 4.05 | 4.25 | +0.65 | +21.67% | 4 | 22 | 14.54% |
| DIA241011C00413000 | 2024-09-06 9:45AM EDT | 2024-10-11 | 5.90 | 4.95 | 5.10 | 0.00 | - | 1 | 1 | 14.70% |
| DIA241018C00413000 | 2024-09-06 2:43PM EDT | 2024-10-18 | 4.25 | 5.65 | 5.85 | 0.00 | - | 24 | 179 | 14.78% |
| DIA241115C00413000 | 2024-09-06 10:43AM EDT | 2024-11-15 | 8.70 | 9.10 | 9.50 | 0.00 | - | 5 | 51 | 16.60% |
| DIA241220C00413000 | 2024-08-29 1:46PM EDT | 2024-12-20 | 16.05 | 10.75 | 12.50 | 0.00 | - | 6 | 130 | 16.97% |
| DIA241231C00413000 | 2024-08-27 1:47PM EDT | 2024-12-31 | 14.51 | 12.15 | 12.80 | 0.00 | - | 2 | 9 | 16.46% |
| DIA250331C00413000 | 2024-07-22 2:03PM EDT | 2025-03-31 | 18.40 | 17.60 | 20.20 | 0.00 | - | 3 | 3 | 18.39% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00413000 | 2024-09-09 10:15AM EDT | 2024-09-13 | 5.55 | 5.25 | 5.45 | -3.71 | -40.06% | 9 | 137 | 12.09% |
| DIA240920P00413000 | 2024-09-09 9:33AM EDT | 2024-09-20 | 8.75 | 6.90 | 7.05 | -1.61 | -15.54% | 1 | 239 | 14.27% |
| DIA240927P00413000 | 2024-09-09 10:10AM EDT | 2024-09-27 | 7.75 | 7.65 | 7.90 | -3.11 | -28.64% | 3 | 90 | 13.81% |
| DIA240930P00413000 | 2024-09-05 11:10AM EDT | 2024-09-30 | 7.80 | 7.65 | 7.85 | 0.00 | - | 2 | 59 | 12.71% |
| DIA241004P00413000 | 2024-08-30 12:44PM EDT | 2024-10-04 | 5.83 | 8.05 | 8.30 | 0.00 | - | 22 | 18 | 12.79% |
| DIA241011P00413000 | 2024-09-05 10:58AM EDT | 2024-10-11 | 8.60 | 8.55 | 8.85 | 0.00 | - | - | 2 | 12.53% |
| DIA241018P00413000 | 2024-09-06 3:50PM EDT | 2024-10-18 | 11.86 | 8.75 | 9.40 | 0.00 | - | 49 | 308 | 12.44% |
| DIA241115P00413000 | 2024-09-05 9:37AM EDT | 2024-11-15 | 10.65 | 10.85 | 11.90 | 0.00 | - | 1 | 49 | 13.18% |
| DIA241220P00413000 | 2024-08-30 9:43AM EDT | 2024-12-20 | 9.11 | 12.60 | 13.90 | 0.00 | - | 4 | 15 | 13.05% |
| DIA241231P00413000 | 2024-09-03 10:25AM EDT | 2024-12-31 | 11.20 | 11.70 | 13.90 | 0.00 | - | 1 | 21 | 12.41% |
| DIA250331P00413000 | 2024-08-09 12:29PM EDT | 2025-03-31 | 24.20 | 17.00 | 21.10 | 0.00 | - | - | 3 | 15.22% |
| DIA250630P00413000 | 2024-08-29 9:30AM EDT | 2025-06-30 | 15.10 | 16.60 | 21.50 | 0.00 | - | - | 0 | 12.93% |
© 2024 Yahoo. Todos los derechos reservados.