Mercados españoles cerrados en 1 hr 25 mins
IBEX 35
11.255,10 +82,10 (+0,73%) Euro Stoxx 50
4.775,62 +37,56 (+0,79%) Dólar/Euro
1,1045 -0,0044 (-0,40%) Petróleo Brent
70,67 -0,39 (-0,55%) Oro
2.529,00 +4,40 (+0,17%) Bitcoin EUR
50.376,24 +1.141,21 (+2,32%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:05AM EDT. Mercado abierto.
Precio de ejercicio:412.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00412000 | 2024-09-09 9:30AM EDT | 2024-09-13 | 1.50 | 1.13 | 1.24 | +0.55 | +57.89% | 2 | 339 | 14.93% |
| DIA240920C00412000 | 2024-09-09 9:30AM EDT | 2024-09-20 | 2.65 | 2.23 | 2.36 | +0.69 | +35.20% | 1 | 3,130 | 13.88% |
| DIA240927C00412000 | 2024-09-06 3:45PM EDT | 2024-09-27 | 2.65 | 2.71 | 2.88 | 0.00 | - | 39 | 50 | 12.53% |
| DIA240930C00412000 | 2024-09-06 3:41PM EDT | 2024-09-30 | 2.72 | 2.90 | 3.10 | 0.00 | - | 3 | 90 | 12.23% |
| DIA241004C00412000 | 2024-09-06 12:43PM EDT | 2024-10-04 | 3.60 | 3.80 | 4.00 | 0.00 | - | 9 | 39 | 13.41% |
| DIA241011C00412000 | 2024-09-06 2:43PM EDT | 2024-10-11 | 4.10 | 4.55 | 4.80 | 0.00 | - | 2 | 3 | 13.59% |
| DIA241018C00412000 | 2024-09-09 9:32AM EDT | 2024-10-18 | 5.75 | 5.20 | 5.40 | +0.61 | +11.87% | 56 | 165 | 13.48% |
| DIA241025C00412000 | 2024-09-05 3:04PM EDT | 2024-10-25 | 7.44 | 6.20 | 6.40 | 0.00 | - | - | 30 | 14.18% |
| DIA241115C00412000 | 2024-09-06 2:42PM EDT | 2024-11-15 | 8.10 | 8.00 | 9.70 | 0.00 | - | 5 | 15 | 16.54% |
| DIA241220C00412000 | 2024-09-05 12:26PM EDT | 2024-12-20 | 11.90 | 11.25 | 12.60 | 0.00 | - | 2 | 23 | 16.80% |
| DIA241231C00412000 | 2024-06-13 3:06PM EDT | 2024-12-31 | 5.74 | 9.30 | 12.20 | 0.00 | - | 2 | 4 | 15.53% |
| DIA250331C00412000 | 2024-08-19 12:00PM EDT | 2025-03-31 | 18.52 | 16.85 | 20.10 | 0.00 | - | 2 | 5 | 18.11% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00412000 | 2024-09-06 3:56PM EDT | 2024-09-13 | 8.52 | 6.20 | 6.45 | 0.00 | - | 216 | 167 | 21.00% |
| DIA240920P00412000 | 2024-09-06 3:45PM EDT | 2024-09-20 | 9.50 | 7.95 | 8.20 | 0.00 | - | 34 | 306 | 19.82% |
| DIA240927P00412000 | 2024-09-06 3:38PM EDT | 2024-09-27 | 10.30 | 8.10 | 8.40 | 0.00 | - | 17 | 103 | 16.31% |
| DIA240930P00412000 | 2024-09-06 2:37PM EDT | 2024-09-30 | 10.73 | 8.60 | 8.90 | 0.00 | - | 8 | 99 | 16.44% |
| DIA241004P00412000 | 2024-09-06 12:21PM EDT | 2024-10-04 | 10.93 | 8.80 | 9.10 | 0.00 | - | 2 | 5 | 15.60% |
| DIA241011P00412000 | 2024-09-05 2:57PM EDT | 2024-10-11 | 7.90 | 9.30 | 9.65 | 0.00 | - | - | 4 | 15.00% |
| DIA241018P00412000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 11.72 | 9.60 | 11.85 | 0.00 | - | 13 | 393 | 17.77% |
| DIA241115P00412000 | 2024-09-06 11:15AM EDT | 2024-11-15 | 13.50 | 11.65 | 12.90 | 0.00 | - | 2 | 209 | 15.14% |
| DIA241220P00412000 | 2024-08-30 9:44AM EDT | 2024-12-20 | 8.25 | 12.75 | 14.90 | 0.00 | - | 22 | 16 | 14.63% |
| DIA241231P00412000 | 2024-09-04 10:38AM EDT | 2024-12-31 | 11.50 | 13.25 | 14.40 | 0.00 | - | 1 | 2 | 13.36% |
| DIA250331P00412000 | 2024-08-06 9:53AM EDT | 2025-03-31 | 27.99 | 13.60 | 17.45 | 0.00 | - | - | 1 | 12.51% |
| DIA250630P00412000 | 2024-08-28 11:07AM EDT | 2025-06-30 | 15.20 | 17.55 | 22.00 | 0.00 | - | - | 1 | 13.52% |
© 2024 Yahoo. Todos los derechos reservados.