Mercados españoles abiertos en 7 hrs 56 min
S&P 500
5.618,26 -16,32 (-0,29%) Nasdaq
17.573,30 -54,76 (-0,31%) NIKKEI 225
36.380,17 +176,95 (+0,49%) Dólar/Euro
1,1122 +0,0005 (+0,04%) Petróleo Brent
73,08 -0,57 (-0,77%) Bitcoin EUR
54.636,86 +505,95 (+0,93%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:411.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00411000 | 2024-09-18 3:22PM EDT | 2024-09-20 | 6.95 | 5.85 | 6.40 | +0.25 | +3.73% | 16 | 756 | 21.05% |
| DIA240927C00411000 | 2024-09-18 2:10PM EDT | 2024-09-27 | 8.08 | 6.85 | 7.35 | +0.46 | +6.04% | 121 | 225 | 15.60% |
| DIA240930C00411000 | 2024-09-18 11:35AM EDT | 2024-09-30 | 8.30 | 7.15 | 7.60 | +1.20 | +16.90% | 103 | 212 | 14.58% |
| DIA241004C00411000 | 2024-09-17 10:30AM EDT | 2024-10-04 | 10.32 | 8.15 | 8.65 | 0.00 | - | 39 | 24 | 15.96% |
| DIA241011C00411000 | 2024-09-18 9:30AM EDT | 2024-10-11 | 10.05 | 9.20 | 9.75 | -0.23 | -2.24% | 8 | 15 | 16.18% |
| DIA241018C00411000 | 2024-09-18 2:02PM EDT | 2024-10-18 | 11.75 | 8.00 | 12.80 | +1.65 | +16.34% | 14 | 236 | 20.78% |
| DIA241025C00411000 | 2024-09-13 10:30AM EDT | 2024-10-25 | 9.60 | 8.75 | 13.35 | 0.00 | - | 10 | 40 | 19.82% |
| DIA241101C00411000 | 2024-09-12 12:35PM EDT | 2024-11-01 | 7.82 | 9.65 | 13.35 | 0.00 | - | - | 1 | 18.21% |
| DIA241115C00411000 | 2024-09-16 10:42AM EDT | 2024-11-15 | 14.11 | 12.10 | 15.50 | 0.00 | - | 6 | 26 | 19.20% |
| DIA241220C00411000 | 2024-09-16 1:08PM EDT | 2024-12-20 | 18.00 | 15.00 | 18.75 | +0.75 | +4.35% | 1 | 72 | 19.14% |
| DIA241231C00411000 | 2024-09-13 11:01AM EDT | 2024-12-31 | 15.00 | 15.50 | 19.90 | 0.00 | - | 1 | 18 | 19.42% |
| DIA250331C00411000 | 2024-09-05 11:34AM EDT | 2025-03-31 | 18.57 | 21.50 | 25.40 | 0.00 | - | 1 | 1 | 18.84% |
| DIA250630C00411000 | 2024-07-31 1:09PM EDT | 2025-06-30 | 27.51 | 26.10 | 30.90 | 0.00 | - | - | 1 | 19.34% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00411000 | 2024-09-18 3:55PM EDT | 2024-09-20 | 0.92 | 0.75 | 1.00 | -0.43 | -31.85% | 318 | 742 | 19.26% |
| DIA240927P00411000 | 2024-09-18 3:48PM EDT | 2024-09-27 | 2.16 | 1.91 | 2.21 | +0.02 | +0.93% | 211 | 106 | 15.81% |
| DIA240930P00411000 | 2024-09-18 9:52AM EDT | 2024-09-30 | 2.45 | 2.12 | 2.41 | +0.28 | +12.90% | 2 | 29 | 14.59% |
| DIA241004P00411000 | 2024-09-18 1:08PM EDT | 2024-10-04 | 3.15 | 2.82 | 3.15 | +0.05 | +1.61% | 4 | 290 | 15.03% |
| DIA241011P00411000 | 2024-09-17 2:32PM EDT | 2024-10-11 | 3.53 | 3.40 | 3.85 | 0.00 | - | 2 | 218 | 14.41% |
| DIA241018P00411000 | 2024-09-18 2:38PM EDT | 2024-10-18 | 4.43 | 3.95 | 4.40 | +0.53 | +13.59% | 13 | 166 | 13.89% |
| DIA241025P00411000 | 2024-09-18 10:14AM EDT | 2024-10-25 | 4.63 | 4.35 | 4.95 | -0.27 | -5.51% | 31 | 5 | 13.62% |
| DIA241115P00411000 | 2024-09-18 4:05PM EDT | 2024-11-15 | 6.96 | 6.00 | 8.55 | +0.31 | +4.66% | 1 | 127 | 16.51% |
| DIA241220P00411000 | 2024-09-17 9:42AM EDT | 2024-12-20 | 8.35 | 6.05 | 10.70 | +0.55 | +7.05% | 2 | 86 | 15.69% |
| DIA241231P00411000 | 2024-09-13 11:52AM EDT | 2024-12-31 | 8.80 | 6.90 | 11.45 | 0.00 | - | 3 | 20 | 15.71% |
| DIA250331P00411000 | 2024-08-27 9:33AM EDT | 2025-03-31 | 12.98 | 10.35 | 14.80 | 0.00 | - | - | 6 | 14.34% |
© 2024 Yahoo. Todos los derechos reservados.