Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.117,97 +564,23 (+1,16%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:409.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00409000 | 2024-09-06 3:59PM EDT | 2024-09-13 | 1.85 | 1.69 | 1.78 | -1.98 | -51.70% | 123 | 143 | 17.31% |
| DIA240920C00409000 | 2024-09-06 3:48PM EDT | 2024-09-20 | 3.15 | 2.85 | 3.00 | -1.35 | -30.00% | 40 | 592 | 16.13% |
| DIA240927C00409000 | 2024-09-06 9:32AM EDT | 2024-09-27 | 5.80 | 3.55 | 3.75 | +0.50 | +9.43% | 3 | 11 | 15.09% |
| DIA240930C00409000 | 2024-09-06 2:42PM EDT | 2024-09-30 | 3.75 | 3.75 | 3.90 | -1.78 | -32.19% | 125 | 217 | 14.46% |
| DIA241004C00409000 | 2024-09-06 10:54AM EDT | 2024-10-04 | 5.49 | 4.50 | 4.70 | -1.25 | -18.55% | 104 | 107 | 15.24% |
| DIA241018C00409000 | 2024-09-06 3:36PM EDT | 2024-10-18 | 6.37 | 6.05 | 6.30 | -1.43 | -18.33% | 11 | 130 | 15.39% |
| DIA241115C00409000 | 2024-09-06 1:42PM EDT | 2024-11-15 | 9.95 | 7.95 | 10.45 | -2.11 | -17.50% | 8 | 33 | 17.84% |
| DIA241220C00409000 | 2024-09-05 11:03AM EDT | 2024-12-20 | 14.80 | 10.90 | 14.80 | 0.00 | - | 4 | 68 | 19.59% |
| DIA241231C00409000 | 2024-09-05 2:02PM EDT | 2024-12-31 | 15.47 | 12.15 | 14.05 | 0.00 | - | 1 | 6 | 17.80% |
| DIA250331C00409000 | 2024-08-23 3:02PM EDT | 2025-03-31 | 21.24 | 16.95 | 21.00 | 0.00 | - | 1 | 2 | 19.08% |
| DIA250630C00409000 | 2024-07-29 10:14AM EDT | 2025-06-30 | 26.00 | 25.10 | 28.80 | 0.00 | - | 1 | 0 | 21.25% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00409000 | 2024-09-06 3:29PM EDT | 2024-09-13 | 6.15 | 6.25 | 6.55 | +2.28 | +58.91% | 462 | 365 | 18.60% |
| DIA240920P00409000 | 2024-09-06 3:38PM EDT | 2024-09-20 | 7.84 | 7.95 | 8.15 | +2.94 | +60.00% | 84 | 917 | 18.27% |
| DIA240927P00409000 | 2024-09-06 2:07PM EDT | 2024-09-27 | 8.50 | 8.60 | 8.85 | +2.85 | +50.44% | 515 | 79 | 16.67% |
| DIA240930P00409000 | 2024-09-06 11:53AM EDT | 2024-09-30 | 8.55 | 8.70 | 9.00 | +3.00 | +54.05% | 78 | 68 | 15.92% |
| DIA241004P00409000 | 2024-09-04 3:49PM EDT | 2024-10-04 | 5.85 | 9.25 | 9.60 | 0.00 | - | 55 | 58 | 16.11% |
| DIA241011P00409000 | 2024-09-06 3:46PM EDT | 2024-10-11 | 9.48 | 9.70 | 10.00 | +4.64 | +95.87% | 1 | 1 | 15.19% |
| DIA241018P00409000 | 2024-09-06 1:56PM EDT | 2024-10-18 | 9.95 | 8.80 | 11.30 | +2.20 | +28.39% | 16 | 189 | 16.28% |
| DIA241115P00409000 | 2024-09-05 1:47PM EDT | 2024-11-15 | 8.90 | 10.60 | 13.75 | -0.60 | -6.32% | 5 | 91 | 16.09% |
| DIA241220P00409000 | 2024-09-06 10:03AM EDT | 2024-12-20 | 11.12 | 12.35 | 15.40 | -0.78 | -6.55% | 3 | 286 | 15.03% |
| DIA241231P00409000 | 2024-08-09 11:45AM EDT | 2024-12-31 | 19.35 | 12.60 | 16.05 | 0.00 | - | 2 | 6 | 15.02% |
| DIA250630P00409000 | 2024-08-23 10:50AM EDT | 2025-06-30 | 16.50 | 17.50 | 22.50 | 0.00 | - | 1 | 1 | 13.81% |
© 2024 Yahoo. Todos los derechos reservados.