Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.295,11 -932,10 (-1,63%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:407.00
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240927C00407000 | 2024-09-19 11:05AM EDT | 2024-09-27 | 13.10 | 13.30 | 13.70 | 0.00 | - | 2 | 1 | 13.62% |
| DIA240930C00407000 | 2024-09-19 1:28PM EDT | 2024-09-30 | 13.44 | 13.50 | 13.90 | -1.44 | -9.68% | 5 | 10 | 13.89% |
| DIA241004C00407000 | 2024-09-11 3:40PM EDT | 2024-10-04 | 6.71 | 14.30 | 14.70 | 0.00 | - | 6 | 6 | 16.74% |
| DIA241011C00407000 | 2024-09-16 4:02PM EDT | 2024-10-11 | 13.20 | 15.35 | 15.70 | 0.00 | - | 1 | 10 | 17.40% |
| DIA241018C00407000 | 2024-09-19 10:36AM EDT | 2024-10-18 | 16.49 | 16.10 | 16.45 | 0.00 | - | 1 | 144 | 17.22% |
| DIA241115C00407000 | 2024-09-17 9:33AM EDT | 2024-11-15 | 18.89 | 18.20 | 22.50 | 0.00 | - | 2 | 43 | 22.79% |
| DIA241220C00407000 | 2024-09-19 3:41PM EDT | 2024-12-20 | 23.29 | 20.95 | 25.50 | 0.00 | - | 1 | 84 | 21.72% |
| DIA241231C00407000 | 2024-08-26 11:23AM EDT | 2024-12-31 | 19.50 | 21.80 | 26.00 | 0.00 | - | 2 | 5 | 21.12% |
| DIA250331C00407000 | 2024-07-22 2:12PM EDT | 2025-03-31 | 21.53 | 20.50 | 24.30 | 0.00 | - | 3 | 3 | 13.90% |
| DIA250630C00407000 | 2024-08-09 2:26PM EDT | 2025-06-30 | 20.60 | 22.00 | 27.00 | 0.00 | - | 1 | 2 | 13.39% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240927P00407000 | 2024-09-20 1:35PM EDT | 2024-09-27 | 0.16 | 0.16 | 0.20 | -0.21 | -56.76% | 23 | 370 | 14.84% |
| DIA240930P00407000 | 2024-09-20 1:51PM EDT | 2024-09-30 | 0.26 | 0.27 | 0.31 | -0.27 | -50.94% | 30 | 188 | 13.70% |
| DIA241004P00407000 | 2024-09-20 3:29PM EDT | 2024-10-04 | 0.69 | 0.70 | 0.76 | -0.48 | -41.03% | 16 | 84 | 14.72% |
| DIA241011P00407000 | 2024-09-19 9:30AM EDT | 2024-10-11 | 2.77 | 1.27 | 1.35 | 0.00 | - | 1 | 168 | 14.56% |
| DIA241018P00407000 | 2024-09-19 3:41PM EDT | 2024-10-18 | 2.05 | 1.82 | 1.91 | +0.20 | +10.81% | 1 | 190 | 14.41% |
| DIA241025P00407000 | 2024-09-20 3:46PM EDT | 2024-10-25 | 2.05 | 2.21 | 2.33 | -0.25 | -10.87% | 5 | 15 | 14.01% |
| DIA241115P00407000 | 2024-09-20 1:15PM EDT | 2024-11-15 | 4.42 | 4.15 | 4.35 | -0.06 | -1.34% | 13 | 105 | 14.94% |
| DIA241220P00407000 | 2024-09-18 4:12PM EDT | 2024-12-20 | 6.35 | 3.50 | 8.10 | 0.00 | - | 2 | 85 | 16.80% |
| DIA241231P00407000 | 2024-09-18 3:00PM EDT | 2024-12-31 | 7.55 | 3.75 | 8.50 | 0.00 | - | 29 | 26 | 16.36% |
| DIA250331P00407000 | 2024-09-18 10:59AM EDT | 2025-03-31 | 11.45 | 7.15 | 11.85 | 0.00 | - | 3 | 5 | 14.90% |
| DIA250630P00407000 | 2024-09-10 11:23AM EDT | 2025-06-30 | 17.50 | 9.55 | 14.50 | 0.00 | - | - | 1 | 14.18% |
© 2024 Yahoo. Todos los derechos reservados.