Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1082 +0,0005 (+0,04%) Petróleo Brent
72,12 +0,51 (+0,71%) Oro
2.606,20 -4,50 (-0,17%) Bitcoin EUR
53.812,25 -346,14 (-0,64%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:405.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | +2.45 | +29.88% | 220 | 2,773 | 2024-09-20 | 0.73 | -0.53 | -42.06% | 498 | 1,859 |
| 11.10 | +2.35 | +26.86% | 12 | 80 | 2024-09-27 | 1.31 | -0.78 | -37.32% | 358 | 371 |
| 10.46 | +2.14 | +25.72% | 1 | 208 | 2024-09-30 | 1.50 | -0.83 | -35.62% | 555 | 421 |
| 12.75 | +3.57 | +38.89% | 2 | 24 | 2024-10-04 | 2.14 | -0.65 | -23.30% | 80 | 272 |
| 6.58 | 0.00 | - | 3 | 5 | 2024-10-11 | 2.52 | -0.88 | -25.88% | 4 | 13 |
| 13.70 | +2.33 | +20.49% | 18 | 175 | 2024-10-18 | 2.89 | -0.81 | -21.89% | 167 | 405 |
| - | - | - | - | - | 2024-10-25 | 3.22 | -1.09 | -25.29% | 1 | 47 |
| 17.51 | +2.66 | +17.91% | 3 | 168 | 2024-11-15 | 5.55 | -1.95 | -26.00% | 32 | 96 |
| 19.89 | +2.14 | +12.06% | 5 | 399 | 2024-12-20 | 7.01 | -1.03 | -12.81% | 5 | 65 |
| 15.60 | 0.00 | - | 3 | 30 | 2024-12-31 | 10.05 | 0.00 | - | 1 | 59 |
| 21.93 | +2.43 | +12.46% | 5 | 645 | 2025-01-17 | 8.20 | -6.12 | -42.74% | 57 | 207 |
| 21.50 | 0.00 | - | 107 | 117 | 2025-03-21 | 10.90 | -2.92 | -21.13% | 52 | 28 |
| 21.36 | 0.00 | - | 1 | 13 | 2025-03-31 | 15.93 | 0.00 | - | 1 | 8 |
| 31.35 | 0.00 | - | 10 | 51 | 2025-06-20 | 18.28 | 0.00 | - | 2 | 64 |
| 23.52 | 0.00 | - | 21 | 31 | 2025-06-30 | 12.90 | 0.00 | - | 2 | 2 |
| 40.40 | 0.00 | - | 3 | 70 | 2025-12-19 | 18.14 | -1.76 | -8.84% | 1 | 9 |
| 39.05 | +7.06 | +22.07% | 4 | 26 | 2026-01-16 | 19.20 | 0.00 | - | 5 | 34 |
| 50.68 | +7.70 | +17.92% | 3 | 57 | 2026-12-18 | 23.92 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. Todos los derechos reservados.