Mercados españoles cerrados en 20 mins
IBEX 35
11.562,00 +161,80 (+1,42%) Euro Stoxx 50
4.849,57 +35,49 (+0,74%) Dólar/Euro
1,1090 +0,0014 (+0,12%) Petróleo Brent
72,95 +0,98 (+1,36%) Oro
2.605,70 +25,10 (+0,97%) Bitcoin EUR
52.716,23 +665,36 (+1,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:10AM EDT. Mercado abierto.
Precio de ejercicio:405.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00405000 | 2024-09-13 10:33AM EDT | 2024-09-13 | 9.35 | 9.70 | 10.00 | +2.25 | +31.69% | 24 | 216 | 34.91% |
| DIA240920C00405000 | 2024-09-13 10:36AM EDT | 2024-09-20 | 10.15 | 10.30 | 10.60 | +1.95 | +23.78% | 28 | 2,773 | 16.87% |
| DIA240927C00405000 | 2024-09-13 10:20AM EDT | 2024-09-27 | 10.65 | 10.75 | 11.00 | +1.90 | +21.71% | 3 | 80 | 14.09% |
| DIA240930C00405000 | 2024-09-12 1:08PM EDT | 2024-09-30 | 10.46 | 10.85 | 11.10 | +2.14 | +25.72% | 1 | 208 | 13.25% |
| DIA241004C00405000 | 2024-09-12 3:08PM EDT | 2024-10-04 | 11.41 | 11.55 | 11.85 | +2.23 | +24.29% | 1 | 24 | 14.42% |
| DIA241011C00405000 | 2024-09-11 12:14PM EDT | 2024-10-11 | 6.58 | 12.55 | 12.85 | 0.00 | - | 3 | 5 | 15.17% |
| DIA241018C00405000 | 2024-09-13 10:24AM EDT | 2024-10-18 | 13.56 | 13.25 | 14.00 | +2.19 | +19.26% | 13 | 175 | 16.16% |
| DIA241115C00405000 | 2024-09-12 2:10PM EDT | 2024-11-15 | 14.85 | 16.75 | 17.50 | 0.00 | - | 43 | 168 | 17.62% |
| DIA241220C00405000 | 2024-09-12 2:59PM EDT | 2024-12-20 | 20.00 | 20.00 | 21.00 | +2.25 | +12.68% | 1 | 399 | 18.45% |
| DIA241231C00405000 | 2024-09-11 1:03PM EDT | 2024-12-31 | 15.60 | 20.20 | 22.00 | 0.00 | - | 3 | 30 | 18.65% |
| DIA250117C00405000 | 2024-09-12 12:58PM EDT | 2025-01-17 | 19.50 | 21.60 | 22.70 | 0.00 | - | 11 | 645 | 18.10% |
| DIA250321C00405000 | 2024-09-11 12:50PM EDT | 2025-03-21 | 21.50 | 24.40 | 27.90 | 0.00 | - | 107 | 117 | 19.29% |
| DIA250331C00405000 | 2024-09-06 11:31AM EDT | 2025-03-31 | 21.36 | 25.40 | 28.30 | 0.00 | - | 1 | 13 | 19.14% |
| DIA250620C00405000 | 2024-08-28 10:04AM EDT | 2025-06-20 | 31.35 | 28.75 | 32.60 | 0.00 | - | 10 | 51 | 19.19% |
| DIA250630C00405000 | 2024-08-02 11:06AM EDT | 2025-06-30 | 23.52 | 30.05 | 35.00 | 0.00 | - | 21 | 31 | 20.52% |
| DIA251219C00405000 | 2024-08-29 12:43PM EDT | 2025-12-19 | 40.40 | 36.00 | 41.00 | 0.00 | - | 3 | 70 | 19.56% |
| DIA260116C00405000 | 2024-09-11 11:22AM EDT | 2026-01-16 | 31.99 | 37.00 | 41.15 | 0.00 | - | 4 | 26 | 19.07% |
| DIA261218C00405000 | 2024-09-11 11:20AM EDT | 2026-12-18 | 42.98 | 48.50 | 53.50 | 0.00 | - | 3 | 57 | 19.77% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00405000 | 2024-09-13 10:10AM EDT | 2024-09-13 | 0.02 | 0.01 | 0.03 | -0.05 | -71.43% | 11 | 602 | 21.49% |
| DIA240920P00405000 | 2024-09-13 10:37AM EDT | 2024-09-20 | 0.78 | 0.72 | 0.74 | -0.48 | -38.10% | 121 | 1,859 | 15.47% |
| DIA240927P00405000 | 2024-09-13 10:31AM EDT | 2024-09-27 | 1.49 | 1.26 | 1.33 | -0.60 | -28.71% | 108 | 371 | 14.01% |
| DIA240930P00405000 | 2024-09-13 10:17AM EDT | 2024-09-30 | 1.50 | 1.45 | 1.52 | -0.83 | -35.62% | 523 | 421 | 13.52% |
| DIA241004P00405000 | 2024-09-13 10:30AM EDT | 2024-10-04 | 2.15 | 1.90 | 1.95 | -0.64 | -22.94% | 33 | 272 | 13.64% |
| DIA241011P00405000 | 2024-09-13 9:52AM EDT | 2024-10-11 | 2.69 | 2.43 | 2.60 | -0.71 | -20.88% | 2 | 13 | 13.63% |
| DIA241018P00405000 | 2024-09-13 10:32AM EDT | 2024-10-18 | 3.13 | 2.93 | 3.05 | -0.57 | -15.41% | 72 | 405 | 13.28% |
| DIA241025P00405000 | 2024-09-12 3:19PM EDT | 2024-10-25 | 4.31 | 1.55 | 3.50 | 0.00 | - | 14 | 47 | 13.08% |
| DIA241115P00405000 | 2024-09-13 9:43AM EDT | 2024-11-15 | 5.85 | 5.15 | 5.60 | -1.65 | -22.00% | 7 | 96 | 14.13% |
| DIA241220P00405000 | 2024-09-12 1:54PM EDT | 2024-12-20 | 7.80 | 6.45 | 7.40 | -0.24 | -2.99% | 2 | 65 | 13.62% |
| DIA241231P00405000 | 2024-09-09 11:48AM EDT | 2024-12-31 | 10.05 | 7.15 | 7.95 | 0.00 | - | 1 | 59 | 13.57% |
| DIA250117P00405000 | 2024-09-13 10:25AM EDT | 2025-01-17 | 8.20 | 8.15 | 8.85 | -6.12 | -42.74% | 5 | 207 | 13.61% |
| DIA250321P00405000 | 2024-09-05 12:05PM EDT | 2025-03-21 | 11.50 | 8.65 | 12.65 | -2.32 | -16.79% | 45 | 28 | 14.46% |
| DIA250331P00405000 | 2024-09-06 3:00PM EDT | 2025-03-31 | 15.93 | 9.55 | 12.85 | 0.00 | - | 1 | 8 | 14.27% |
| DIA250620P00405000 | 2024-09-11 11:38AM EDT | 2025-06-20 | 18.28 | 11.55 | 15.20 | 0.00 | - | 2 | 64 | 13.72% |
| DIA250630P00405000 | 2024-08-30 3:50PM EDT | 2025-06-30 | 12.90 | 11.80 | 15.70 | 0.00 | - | 2 | 2 | 13.83% |
| DIA251219P00405000 | 2024-09-12 11:47AM EDT | 2025-12-19 | 19.90 | 16.00 | 21.00 | 0.00 | - | 3 | 9 | 13.90% |
| DIA260116P00405000 | 2024-09-03 11:08AM EDT | 2026-01-16 | 19.20 | 17.20 | 21.50 | 0.00 | - | 5 | 34 | 13.76% |
| DIA261218P00405000 | 2024-08-22 9:33AM EDT | 2026-12-18 | 23.92 | 23.00 | 28.00 | 0.00 | - | 1 | 4 | 13.29% |
© 2024 Yahoo. Todos los derechos reservados.