Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.294,27 -229,83 (-0,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:404.00
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240927C00404000 | 2024-09-18 2:41PM EDT | 2024-09-27 | 14.63 | 16.25 | 16.65 | 0.00 | - | 2 | 1 | 14.80% |
| DIA240930C00404000 | 2024-09-19 10:42AM EDT | 2024-09-30 | 16.36 | 16.40 | 16.80 | -0.58 | -3.42% | 1 | 1 | 15.02% |
| DIA241004C00404000 | 2024-09-13 12:15PM EDT | 2024-10-04 | 13.40 | 17.10 | 17.50 | 0.00 | - | 1 | 5 | 18.06% |
| DIA241011C00404000 | 2024-09-19 10:06AM EDT | 2024-10-11 | 18.40 | 18.05 | 18.40 | 0.00 | - | 5 | 2 | 18.54% |
| DIA241018C00404000 | 2024-09-19 2:57PM EDT | 2024-10-18 | 19.90 | 18.75 | 19.10 | 0.00 | - | 1 | 105 | 18.26% |
| DIA241025C00404000 | 2024-09-13 11:16AM EDT | 2024-10-25 | 14.70 | 19.50 | 19.85 | 0.00 | - | - | 20 | 18.28% |
| DIA241115C00404000 | 2024-09-16 3:52PM EDT | 2024-11-15 | 20.10 | 20.60 | 25.00 | 0.00 | - | 4 | 25 | 23.77% |
| DIA241220C00404000 | 2024-09-19 10:51AM EDT | 2024-12-20 | 24.61 | 23.35 | 28.00 | 0.00 | - | 2 | 160 | 22.59% |
| DIA241231C00404000 | 2024-09-05 1:54PM EDT | 2024-12-31 | 18.54 | 24.00 | 28.50 | 0.00 | - | 1 | 2 | 21.95% |
| DIA250331C00404000 | 2024-07-22 2:05PM EDT | 2025-03-31 | 23.75 | 22.60 | 26.50 | 0.00 | - | 3 | 4 | 14.20% |
| DIA250630C00404000 | 2024-07-15 9:43AM EDT | 2025-06-30 | 26.77 | 20.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240927P00404000 | 2024-09-20 2:06PM EDT | 2024-09-27 | 0.14 | 0.10 | 0.14 | -0.16 | -53.33% | 87 | 61 | 16.31% |
| DIA240930P00404000 | 2024-09-20 10:23AM EDT | 2024-09-30 | 0.26 | 0.18 | 0.22 | -0.12 | -31.58% | 3 | 203 | 14.89% |
| DIA241004P00404000 | 2024-09-20 2:44PM EDT | 2024-10-04 | 0.63 | 0.51 | 0.56 | -0.95 | -60.13% | 2 | 54 | 15.64% |
| DIA241011P00404000 | 2024-09-19 3:13PM EDT | 2024-10-11 | 1.07 | 0.99 | 1.06 | 0.00 | - | 30 | 74 | 15.36% |
| DIA241018P00404000 | 2024-09-20 3:49PM EDT | 2024-10-18 | 1.38 | 1.48 | 1.57 | -0.20 | -12.66% | 11 | 388 | 15.19% |
| DIA241025P00404000 | 2024-09-19 9:30AM EDT | 2024-10-25 | 1.77 | 1.84 | 1.94 | 0.00 | - | 4 | 31 | 14.69% |
| DIA241101P00404000 | 2024-09-20 1:41PM EDT | 2024-11-01 | 2.08 | 2.23 | 2.35 | -1.07 | -33.97% | 1 | 2 | 14.47% |
| DIA241115P00404000 | 2024-09-20 2:03PM EDT | 2024-11-15 | 3.59 | 3.60 | 3.80 | -1.21 | -25.21% | 35 | 60 | 15.49% |
| DIA241220P00404000 | 2024-09-19 10:00AM EDT | 2024-12-20 | 5.47 | 2.66 | 7.50 | 0.00 | - | 4 | 36 | 17.40% |
| DIA241231P00404000 | 2024-09-16 1:35PM EDT | 2024-12-31 | 7.23 | 3.55 | 8.00 | 0.00 | - | 2 | 7 | 17.08% |
© 2024 Yahoo. Todos los derechos reservados.