Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
53.949,77 +1.504,75 (+2,87%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:403.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00403000 | 2024-09-13 2:24PM EDT | 2024-09-20 | 12.55 | 12.40 | 12.75 | +2.55 | +25.50% | 112 | 733 | 19.68% |
| DIA240927C00403000 | 2024-09-12 3:52PM EDT | 2024-09-27 | 10.35 | 12.70 | 13.10 | 0.00 | - | 3 | 22 | 15.74% |
| DIA240930C00403000 | 2024-09-12 9:49AM EDT | 2024-09-30 | 8.19 | 12.80 | 13.20 | 0.00 | - | 3 | 46 | 14.72% |
| DIA241018C00403000 | 2024-09-13 11:38AM EDT | 2024-10-18 | 15.45 | 13.20 | 17.50 | +3.85 | +33.19% | 5 | 35 | 20.71% |
| DIA241220C00403000 | 2024-09-11 11:54AM EDT | 2024-12-20 | 15.19 | 20.40 | 23.40 | 0.00 | - | 2 | 86 | 19.83% |
| DIA241231C00403000 | 2024-08-29 11:57AM EDT | 2024-12-31 | 23.06 | 20.20 | 25.00 | 0.00 | - | 1 | 4 | 20.66% |
| DIA250630C00403000 | 2024-07-18 11:27AM EDT | 2025-06-30 | 35.03 | 26.50 | 31.50 | 0.00 | - | 1 | 1 | 17.25% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00403000 | 2024-09-13 4:13PM EDT | 2024-09-20 | 0.56 | 0.53 | 0.58 | -0.39 | -41.05% | 217 | 613 | 17.77% |
| DIA240927P00403000 | 2024-09-13 3:32PM EDT | 2024-09-27 | 1.09 | 1.04 | 1.10 | -0.51 | -31.87% | 68 | 72 | 15.44% |
| DIA240930P00403000 | 2024-09-13 10:39AM EDT | 2024-09-30 | 1.13 | 1.16 | 1.23 | -2.22 | -66.27% | 6 | 32 | 14.59% |
| DIA241004P00403000 | 2024-09-13 3:27PM EDT | 2024-10-04 | 1.73 | 1.63 | 1.72 | -1.18 | -40.55% | 15 | 10 | 14.95% |
| DIA241011P00403000 | 2024-09-13 3:35PM EDT | 2024-10-11 | 2.23 | 2.15 | 2.24 | -2.87 | -56.27% | 1 | 1 | 14.50% |
| DIA241018P00403000 | 2024-09-13 3:07PM EDT | 2024-10-18 | 2.72 | 2.59 | 2.70 | -0.78 | -22.29% | 60 | 167 | 14.13% |
| DIA241115P00403000 | 2024-09-13 11:51AM EDT | 2024-11-15 | 4.45 | 2.95 | 5.90 | -1.00 | -18.35% | 2 | 86 | 16.00% |
| DIA241220P00403000 | 2024-09-10 9:54AM EDT | 2024-12-20 | 9.24 | 6.00 | 8.00 | 0.00 | - | 3 | 155 | 15.52% |
| DIA241231P00403000 | 2024-08-23 3:30PM EDT | 2024-12-31 | 8.43 | 4.65 | 9.50 | 0.00 | - | 2 | 2 | 16.50% |
| DIA250331P00403000 | 2024-08-02 3:53PM EDT | 2025-03-31 | 19.32 | 7.35 | 11.40 | 0.00 | - | 2 | 2 | 13.87% |
© 2024 Yahoo. Todos los derechos reservados.