Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.882,20 -372,44 (-0,76%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:401.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00401000 | 2024-09-06 3:50PM EDT | 2024-09-13 | 6.45 | 5.75 | 6.00 | -3.40 | -34.52% | 18 | 6 | 19.56% |
| DIA240920C00401000 | 2024-09-06 12:29PM EDT | 2024-09-20 | 7.43 | 7.30 | 7.55 | -4.92 | -39.84% | 3 | 335 | 18.62% |
| DIA240927C00401000 | 2024-09-05 10:40AM EDT | 2024-09-27 | 11.95 | 8.05 | 8.30 | 0.00 | - | 4 | 5 | 17.06% |
| DIA240930C00401000 | 2024-09-04 3:44PM EDT | 2024-09-30 | 9.02 | 8.20 | 8.45 | -4.08 | -31.15% | 10 | 34 | 16.29% |
| DIA241018C00401000 | 2024-08-23 1:26PM EDT | 2024-10-18 | 15.12 | 10.75 | 11.05 | 0.00 | - | 2 | 50 | 17.10% |
| DIA241220C00401000 | 2024-09-05 10:45AM EDT | 2024-12-20 | 20.66 | 16.15 | 19.55 | 0.00 | - | 1 | 5 | 20.71% |
| DIA241231C00401000 | 2024-07-15 2:02PM EDT | 2024-12-31 | 18.35 | 14.10 | 17.15 | 0.00 | - | 1 | 1 | 17.02% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00401000 | 2024-09-06 3:41PM EDT | 2024-09-13 | 2.20 | 2.41 | 2.52 | +0.85 | +62.96% | 181 | 53 | 19.51% |
| DIA240920P00401000 | 2024-09-06 3:50PM EDT | 2024-09-20 | 4.00 | 4.20 | 4.35 | +1.63 | +68.78% | 400 | 555 | 19.54% |
| DIA240927P00401000 | 2024-09-06 3:22PM EDT | 2024-09-27 | 4.53 | 5.00 | 5.20 | +0.68 | +17.66% | 12 | 44 | 18.07% |
| DIA240930P00401000 | 2024-09-05 2:38PM EDT | 2024-09-30 | 3.15 | 5.15 | 5.35 | 0.00 | - | 1 | 80 | 17.23% |
| DIA241004P00401000 | 2024-09-06 10:41AM EDT | 2024-10-04 | 5.00 | 5.70 | 5.95 | +0.35 | +7.53% | 13 | 262 | 17.30% |
| DIA241018P00401000 | 2024-09-06 12:13PM EDT | 2024-10-18 | 6.65 | 6.75 | 7.10 | +1.55 | +30.39% | 15 | 167 | 16.21% |
| DIA241115P00401000 | 2024-09-06 1:42PM EDT | 2024-11-15 | 9.00 | 7.40 | 10.55 | +1.45 | +19.21% | 2 | 13 | 17.48% |
| DIA241220P00401000 | 2024-09-04 11:59AM EDT | 2024-12-20 | 7.87 | 9.30 | 12.75 | 0.00 | - | 2 | 139 | 16.83% |
| DIA241231P00401000 | 2024-07-25 3:15PM EDT | 2024-12-31 | 12.05 | 5.10 | 9.95 | 0.00 | - | 1 | 1 | 12.87% |
| DIA250331P00401000 | 2024-08-08 2:58PM EDT | 2025-03-31 | 19.08 | 12.65 | 16.65 | 0.00 | - | - | 15 | 15.24% |
© 2024 Yahoo. Todos los derechos reservados.