Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.069,18 +245,23 (+0,46%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:400.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | +2.58 | +20.20% | 98 | 2,822 | 2024-09-20 | 0.36 | -0.27 | -42.86% | 541 | 4,226 |
| 11.01 | 0.00 | - | 4 | 18 | 2024-09-27 | 0.72 | -0.48 | -40.00% | 136 | 1,131 |
| 14.80 | +3.25 | +28.14% | 1 | 1,507 | 2024-09-30 | 0.85 | -0.52 | -37.96% | 60 | 1,263 |
| 12.00 | 0.00 | - | 2 | 7 | 2024-10-04 | 1.21 | -0.49 | -28.82% | 48 | 112 |
| 18.25 | +8.60 | +89.12% | 5 | 63 | 2024-10-11 | 1.74 | -0.67 | -27.80% | 42 | 76 |
| 17.69 | +2.50 | +16.46% | 785 | 1,646 | 2024-10-18 | 2.13 | -0.51 | -19.32% | 545 | 1,280 |
| - | - | - | - | - | 2024-10-25 | 2.59 | -0.56 | -17.78% | 52 | 211 |
| 21.38 | +7.33 | +52.17% | 2 | 28 | 2024-11-15 | 4.45 | -0.50 | -10.10% | 12 | 476 |
| 24.67 | +5.47 | +28.49% | 105 | 2,329 | 2024-12-20 | 5.51 | -1.49 | -21.29% | 83 | 448 |
| 20.45 | 0.00 | - | 17 | 124 | 2024-12-31 | 11.03 | 0.00 | - | 1 | 38 |
| 26.35 | +4.50 | +20.59% | 4 | 1,705 | 2025-01-17 | 7.20 | -1.46 | -16.86% | 45 | 324 |
| 24.90 | 0.00 | - | 101 | 416 | 2025-03-21 | 9.22 | -2.31 | -20.03% | 13 | 34 |
| 26.90 | 0.00 | - | 1 | 71 | 2025-03-31 | 9.50 | -1.00 | -9.52% | 7 | 94 |
| 27.83 | 0.00 | - | 2 | 1,405 | 2025-06-20 | 12.20 | -3.41 | -21.84% | 9 | 484 |
| 33.75 | 0.00 | - | 40 | 16 | 2025-06-30 | 15.00 | 0.00 | - | 1 | 4 |
| 43.17 | 0.00 | - | 2 | 556 | 2025-12-19 | 19.44 | 0.00 | - | 50 | 639 |
| 42.40 | +7.36 | +21.00% | 4 | 46 | 2026-01-16 | 21.50 | 0.00 | - | 1 | 86 |
| 45.00 | 0.00 | - | 1 | 46 | 2026-12-18 | 25.00 | 0.00 | - | 20 | 47 |
© 2024 Yahoo. Todos los derechos reservados.