Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
390,84-0,36 (-0,09%)
A partir del 11:31AM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:400.00
Opciones de comprapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240621C004000002024-06-21 10:18AM EDT2024-06-210.010.000.010.00-347,24418.36%
DIA240628C004000002024-06-21 11:12AM EDT2024-06-280.200.190.21-0.04-16.67%3862,18910.82%
DIA240705C004000002024-06-21 11:12AM EDT2024-07-050.640.620.65-0.06-8.57%16873710.83%
DIA240712C004000002024-06-21 11:05AM EDT2024-07-121.331.321.37-0.04-2.92%1711211.77%
DIA240719C004000002024-06-21 11:00AM EDT2024-07-192.002.002.060.00-34611,67812.28%
DIA240726C004000002024-06-21 10:54AM EDT2024-07-262.702.582.62+0.08+3.05%4922312.40%
DIA240802C004000002024-06-21 10:11AM EDT2024-08-023.553.253.35+0.23+6.93%551412.92%
DIA240816C004000002024-06-21 11:05AM EDT2024-08-164.204.154.30+0.10+2.44%1641,26412.94%
DIA240920C004000002024-06-21 10:15AM EDT2024-09-207.186.107.35+0.53+7.97%32,21014.33%
DIA240930C004000002024-06-20 2:49PM EDT2024-09-307.006.707.85-0.50-6.67%31,38514.23%
DIA241220C004000002024-06-20 1:35PM EDT2024-12-2012.8513.5014.250.00-262,39716.54%
DIA241231C004000002024-06-21 10:27AM EDT2024-12-3114.6013.7015.05+1.00+7.35%216416.77%
DIA250117C004000002024-06-20 2:58PM EDT2025-01-1715.4514.9015.800.00-672,08716.72%
DIA250331C004000002024-05-22 11:54AM EDT2025-03-3124.2418.1520.750.00-59818.02%
DIA250620C004000002024-06-20 2:30PM EDT2025-06-2024.0022.7025.550.00-31,40518.98%
DIA251219C004000002024-06-04 11:35AM EDT2025-12-1927.4530.5035.500.00-25152020.71%
DIA260116C004000002024-06-07 10:55AM EDT2026-01-1633.9331.5036.500.00-22020.71%
DIA261218C004000002024-06-20 2:59PM EDT2026-12-1846.0043.5048.500.00-43521.33%
Opciones de ventapara21 de junio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240621P004000002024-06-21 10:56AM EDT2024-06-218.106.408.45-0.29-3.46%241,9990.00%
DIA240628P004000002024-06-20 12:24PM EDT2024-06-288.046.4510.30-2.44-23.28%1718.14%
DIA240705P004000002024-05-29 9:31AM EDT2024-07-0514.908.458.600.00-100.00%
DIA240712P004000002024-06-21 10:24AM EDT2024-07-128.308.708.90-0.35-4.05%1160.00%
DIA240719P004000002024-06-20 2:29PM EDT2024-07-198.809.159.350.00-713235.58%
DIA240726P004000002024-06-12 11:41AM EDT2024-07-2611.159.309.550.00--106.00%
DIA240816P004000002024-06-21 10:56AM EDT2024-08-169.909.1510.20-0.47-4.53%23576.57%
DIA240920P004000002024-06-20 2:06PM EDT2024-09-2010.7510.1512.100.00-144218.25%
DIA240930P004000002024-06-13 11:11AM EDT2024-09-3015.6510.3512.350.00-13398.18%
DIA241220P004000002024-06-21 10:43AM EDT2024-12-2014.6014.2014.85-1.40-8.75%4498.59%
DIA241231P004000002024-05-29 11:18AM EDT2024-12-3118.5014.3015.700.00-449.14%
DIA250117P004000002024-06-20 2:48PM EDT2025-01-1714.3013.9515.550.00-321148.63%
DIA250331P004000002024-05-29 9:39AM EDT2025-03-3120.3716.0018.850.00-239.93%
DIA250620P004000002024-06-20 1:08PM EDT2025-06-2019.5217.8021.500.00-645410.49%
DIA251219P004000002024-04-10 9:52AM EDT2025-12-1926.8519.8024.450.00-2060110.14%
DIA260116P004000002024-05-30 9:34AM EDT2026-01-1626.3021.0026.000.00-47610.69%
DIA261218P004000002024-06-13 1:11PM EDT2026-12-1830.0026.0031.000.00-14110.54%