Mercados españoles cerrados en 6 hrs 21 min
IBEX 35
11.677,40 +96,40 (+0,83%) Euro Stoxx 50
4.849,61 +21,98 (+0,46%) Dólar/Euro
1,1143 +0,0009 (+0,08%) Petróleo Brent
72,89 +0,14 (+0,19%) Oro
2.606,70 -2,20 (-0,08%) Bitcoin EUR
52.754,40 -200,45 (-0,38%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:396.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00396000 | 2024-09-11 2:24PM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240927C00396000 | 2024-09-11 11:46AM EDT | 2024-09-27 | 10.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241004C00396000 | 2024-09-12 2:18PM EDT | 2024-10-04 | 16.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DIA241018C00396000 | 2024-09-06 11:50AM EDT | 2024-10-18 | 14.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241115C00396000 | 2024-09-12 10:59AM EDT | 2024-11-15 | 19.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA241231C00396000 | 2024-09-05 1:57PM EDT | 2024-12-31 | 23.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250331C00396000 | 2024-07-25 1:39PM EDT | 2025-03-31 | 28.03 | 29.55 | 34.40 | 0.00 | - | 5 | 5 | 18.58% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00396000 | 2024-09-16 3:42PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
| DIA240927P00396000 | 2024-09-16 9:40AM EDT | 2024-09-27 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA241004P00396000 | 2024-09-16 10:56AM EDT | 2024-10-04 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA241011P00396000 | 2024-09-13 11:26AM EDT | 2024-10-11 | 1.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| DIA241018P00396000 | 2024-09-16 3:58PM EDT | 2024-10-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| DIA241025P00396000 | 2024-09-13 12:10PM EDT | 2024-10-25 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241115P00396000 | 2024-09-11 10:30AM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA241231P00396000 | 2024-08-12 10:47AM EDT | 2024-12-31 | 12.72 | 5.75 | 9.20 | 0.00 | - | 2 | 2 | 20.49% |
| DIA250331P00396000 | 2024-08-30 9:33AM EDT | 2025-03-31 | 8.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.