Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
48.981,91 +440,43 (+0,91%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:395.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00395000 | 2024-09-06 10:03AM EDT | 2024-09-13 | 15.64 | 10.30 | 10.65 | +0.60 | +3.99% | 1 | 19 | 21.41% |
| DIA240920C00395000 | 2024-09-06 2:05PM EDT | 2024-09-20 | 11.93 | 11.70 | 12.00 | -3.96 | -24.92% | 16 | 2,234 | 20.39% |
| DIA240927C00395000 | 2024-09-03 9:32AM EDT | 2024-09-27 | 21.45 | 12.35 | 12.65 | 0.00 | - | 1 | 2 | 18.50% |
| DIA240930C00395000 | 2024-09-06 11:40AM EDT | 2024-09-30 | 13.49 | 12.50 | 12.85 | -3.91 | -22.47% | 10 | 490 | 17.83% |
| DIA241018C00395000 | 2024-09-06 2:31PM EDT | 2024-10-18 | 15.32 | 13.15 | 17.40 | -3.82 | -19.96% | 5 | 51 | 22.60% |
| DIA241115C00395000 | 2024-09-03 12:03PM EDT | 2024-11-15 | 24.05 | 17.35 | 20.55 | 0.00 | - | 1 | 5 | 22.14% |
| DIA241220C00395000 | 2024-09-05 3:51PM EDT | 2024-12-20 | 24.10 | 20.60 | 24.00 | 0.00 | - | 1 | 2,409 | 22.20% |
| DIA241231C00395000 | 2024-09-06 1:24PM EDT | 2024-12-31 | 22.98 | 20.70 | 23.90 | -1.65 | -6.70% | 3 | 57 | 20.99% |
| DIA250117C00395000 | 2024-09-06 1:24PM EDT | 2025-01-17 | 24.01 | 22.10 | 24.95 | -1.74 | -6.76% | 13 | 296 | 20.71% |
| DIA250321C00395000 | 2024-08-26 9:41AM EDT | 2025-03-21 | 33.24 | 25.70 | 29.50 | 0.00 | - | 1 | 20 | 21.01% |
| DIA250331C00395000 | 2024-07-25 11:56AM EDT | 2025-03-31 | 28.13 | 30.35 | 35.00 | 0.00 | - | 18 | 32 | 25.15% |
| DIA250620C00395000 | 2024-08-19 3:20PM EDT | 2025-06-20 | 34.05 | 29.65 | 34.00 | 0.00 | - | 3 | 17 | 20.58% |
| DIA250630C00395000 | 2024-09-04 10:19AM EDT | 2025-06-30 | 36.00 | 29.65 | 34.50 | 0.00 | - | 1 | 3 | 20.58% |
| DIA251219C00395000 | 2024-08-06 9:56AM EDT | 2025-12-19 | 33.00 | 41.00 | 46.50 | 0.00 | - | 1 | 13 | 23.09% |
| DIA260116C00395000 | 2024-08-28 10:51AM EDT | 2026-01-16 | 46.60 | 37.00 | 42.00 | 0.00 | - | 3 | 24 | 19.97% |
| DIA261218C00395000 | 2024-09-06 10:51AM EDT | 2026-12-18 | 51.91 | 48.00 | 53.00 | -7.29 | -12.31% | 3 | 12 | 20.04% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00395000 | 2024-09-06 3:57PM EDT | 2024-09-13 | 0.98 | 1.03 | 1.10 | +0.42 | +75.00% | 73 | 296 | 20.85% |
| DIA240920P00395000 | 2024-09-06 3:52PM EDT | 2024-09-20 | 2.47 | 2.52 | 2.61 | +0.83 | +50.61% | 196 | 2,490 | 20.72% |
| DIA240927P00395000 | 2024-09-06 3:57PM EDT | 2024-09-27 | 3.27 | 3.25 | 3.45 | +1.32 | +67.69% | 46 | 67 | 19.34% |
| DIA240930P00395000 | 2024-09-06 3:44PM EDT | 2024-09-30 | 3.35 | 3.40 | 3.60 | +0.71 | +26.89% | 218 | 338 | 18.46% |
| DIA241004P00395000 | 2024-09-06 2:37PM EDT | 2024-10-04 | 4.10 | 3.95 | 4.20 | +1.23 | +42.86% | 3 | 110 | 18.60% |
| DIA241018P00395000 | 2024-09-06 3:52PM EDT | 2024-10-18 | 5.00 | 5.00 | 5.25 | +1.50 | +42.86% | 30 | 360 | 17.26% |
| DIA241115P00395000 | 2024-09-06 3:08PM EDT | 2024-11-15 | 6.98 | 5.40 | 8.75 | +0.81 | +13.13% | 6 | 83 | 18.67% |
| DIA241220P00395000 | 2024-09-06 3:36PM EDT | 2024-12-20 | 8.95 | 7.70 | 10.65 | +1.19 | +15.34% | 7 | 446 | 17.53% |
| DIA241231P00395000 | 2024-09-06 3:42PM EDT | 2024-12-31 | 9.30 | 7.90 | 10.20 | +1.00 | +12.05% | 17 | 39 | 16.15% |
| DIA250117P00395000 | 2024-09-06 1:27PM EDT | 2025-01-17 | 9.85 | 8.00 | 12.00 | +0.93 | +10.43% | 6 | 760 | 17.01% |
| DIA250321P00395000 | 2024-08-09 12:17PM EDT | 2025-03-21 | 15.45 | 10.45 | 14.20 | 0.00 | - | - | 2 | 15.93% |
| DIA250331P00395000 | 2024-09-05 1:27PM EDT | 2025-03-31 | 10.54 | 10.90 | 14.65 | 0.00 | - | 3 | 29 | 15.92% |
| DIA250620P00395000 | 2024-08-23 12:48PM EDT | 2025-06-20 | 11.80 | 12.80 | 17.50 | 0.00 | - | 2 | 49 | 15.54% |
| DIA250630P00395000 | 2024-08-05 10:11AM EDT | 2025-06-30 | 24.15 | 10.35 | 15.00 | 0.00 | - | 3 | 3 | 13.50% |
| DIA251219P00395000 | 2024-02-20 11:20AM EDT | 2025-12-19 | 27.00 | 18.00 | 22.75 | 0.00 | - | 4 | 1 | 15.11% |
| DIA260116P00395000 | 2024-07-09 3:42PM EDT | 2026-01-16 | 20.56 | 21.00 | 26.00 | 0.00 | - | 8 | 8 | 16.45% |
| DIA261218P00395000 | 2024-08-14 11:53AM EDT | 2026-12-18 | 25.26 | 23.50 | 28.50 | 0.00 | - | 1 | 5 | 13.76% |
© 2024 Yahoo. Todos los derechos reservados.