Mercados españoles cerrados en 5 hrs 18 min
IBEX 35
11.561,10 +20,90 (+0,18%) Euro Stoxx 50
4.838,74 -5,25 (-0,11%) Dólar/Euro
1,1128 +0,0049 (+0,45%) Petróleo Brent
71,92 +0,31 (+0,43%) Oro
2.613,10 +2,40 (+0,09%) Bitcoin EUR
52.643,87 -1.304,78 (-2,42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:390.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00390000 | 2024-09-13 3:58PM EDT | 2024-09-20 | 25.39 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DIA240927C00390000 | 2024-09-06 10:49AM EDT | 2024-09-27 | 18.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA240930C00390000 | 2024-09-11 10:56AM EDT | 2024-09-30 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241004C00390000 | 2024-09-11 12:45PM EDT | 2024-10-04 | 17.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA241011C00390000 | 2024-09-13 2:40PM EDT | 2024-10-11 | 25.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA241018C00390000 | 2024-09-11 11:36AM EDT | 2024-10-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241115C00390000 | 2024-09-11 3:25PM EDT | 2024-11-15 | 25.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| DIA241220C00390000 | 2024-09-13 1:53PM EDT | 2024-12-20 | 33.10 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| DIA241231C00390000 | 2024-09-13 10:43AM EDT | 2024-12-31 | 33.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00390000 | 2024-09-13 3:33PM EDT | 2025-01-17 | 33.81 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| DIA250321C00390000 | 2024-09-12 1:41PM EDT | 2025-03-21 | 35.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA250331C00390000 | 2024-07-12 10:14AM EDT | 2025-03-31 | 29.50 | 23.50 | 27.75 | 0.00 | - | 2 | 19 | 9.39% |
| DIA250620C00390000 | 2024-09-13 12:54PM EDT | 2025-06-20 | 41.82 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| DIA250630C00390000 | 2024-08-15 9:43AM EDT | 2025-06-30 | 36.44 | 40.05 | 45.00 | 0.00 | - | 1 | 2 | 21.72% |
| DIA251219C00390000 | 2024-09-09 11:51AM EDT | 2025-12-19 | 46.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| DIA260116C00390000 | 2024-09-13 1:25PM EDT | 2026-01-16 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA261218C00390000 | 2024-09-11 10:06AM EDT | 2026-12-18 | 52.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00390000 | 2024-09-13 4:00PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,119 | 0 | 12.50% |
| DIA240927P00390000 | 2024-09-13 11:16AM EDT | 2024-09-27 | 0.29 | 0.00 | 0.00 | 0.00 | - | 330 | 0 | 6.25% |
| DIA240930P00390000 | 2024-09-13 2:04PM EDT | 2024-09-30 | 0.39 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| DIA241004P00390000 | 2024-09-13 12:50PM EDT | 2024-10-04 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| DIA241011P00390000 | 2024-09-13 12:14PM EDT | 2024-10-11 | 0.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA241018P00390000 | 2024-09-13 4:01PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| DIA241025P00390000 | 2024-09-13 3:57PM EDT | 2024-10-25 | 1.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 3.13% |
| DIA241101P00390000 | 2024-09-13 9:31AM EDT | 2024-11-01 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| DIA241115P00390000 | 2024-09-13 11:14AM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| DIA241220P00390000 | 2024-09-12 2:52PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 3.13% |
| DIA241231P00390000 | 2024-09-03 3:57PM EDT | 2024-12-31 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| DIA250117P00390000 | 2024-09-13 12:46PM EDT | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DIA250321P00390000 | 2024-09-11 1:24PM EDT | 2025-03-21 | 9.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA250331P00390000 | 2024-09-13 9:39AM EDT | 2025-03-31 | 7.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| DIA250620P00390000 | 2024-09-13 12:46PM EDT | 2025-06-20 | 9.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| DIA250630P00390000 | 2024-08-06 1:37PM EDT | 2025-06-30 | 18.40 | 9.55 | 14.50 | 0.00 | - | - | 5 | 17.57% |
| DIA251219P00390000 | 2024-09-12 11:13AM EDT | 2025-12-19 | 15.72 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| DIA260116P00390000 | 2024-09-12 11:13AM EDT | 2026-01-16 | 16.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| DIA261218P00390000 | 2024-08-27 1:37PM EDT | 2026-12-18 | 18.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.