Mercados españoles cerrados
S&P 500
5.471,05 +62,63 (+1,16%) Nasdaq
16.884,60 +193,77 (+1,16%) NIKKEI 225
36.215,75 -175,72 (-0,48%) Dólar/Euro
1,1039 -0,0050 (-0,45%) Petróleo Brent
71,94 +0,88 (+1,24%) Bitcoin EUR
52.196,81 +2.865,11 (+5,81%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:385.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00385000 | 2024-09-09 12:22PM EDT | 2024-09-13 | 25.78 | 23.40 | 25.80 | -3.70 | -12.55% | 5 | 8 | 49.46% |
| DIA240920C00385000 | 2024-09-06 9:38AM EDT | 2024-09-20 | 26.00 | 22.80 | 26.55 | 0.00 | - | 1 | 796 | 36.16% |
| DIA240930C00385000 | 2024-09-06 3:29PM EDT | 2024-09-30 | 21.95 | 23.00 | 27.30 | 0.00 | - | 26 | 213 | 29.54% |
| DIA241018C00385000 | 2024-09-06 10:24AM EDT | 2024-10-18 | 26.23 | 24.75 | 29.50 | 0.00 | - | 2 | 98 | 27.45% |
| DIA241115C00385000 | 2024-09-04 11:28AM EDT | 2024-11-15 | 32.18 | 28.65 | 31.90 | 0.00 | - | 10 | 14 | 25.28% |
| DIA241220C00385000 | 2024-09-06 11:53AM EDT | 2024-12-20 | 30.04 | 31.05 | 35.05 | 0.00 | - | 1 | 768 | 24.80% |
| DIA241231C00385000 | 2024-07-16 9:53AM EDT | 2024-12-31 | 34.45 | 28.55 | 33.40 | 0.00 | - | 5 | 13 | 21.48% |
| DIA250117C00385000 | 2024-09-06 3:30PM EDT | 2025-01-17 | 31.80 | 33.45 | 36.00 | 0.00 | - | 2 | 433 | 23.10% |
| DIA250321C00385000 | 2024-09-05 3:26PM EDT | 2025-03-21 | 36.88 | 36.55 | 40.45 | 0.00 | - | - | 7 | 23.16% |
| DIA250331C00385000 | 2024-06-06 10:15AM EDT | 2025-03-31 | 27.94 | 26.90 | 31.50 | 0.00 | - | 1 | 8 | 14.19% |
| DIA250620C00385000 | 2024-08-26 1:15PM EDT | 2025-06-20 | 43.85 | 40.30 | 45.00 | 0.00 | - | 1 | 103 | 22.56% |
| DIA250630C00385000 | 2024-09-05 1:34PM EDT | 2025-06-30 | 41.39 | 40.55 | 45.00 | 0.00 | - | 2 | 2 | 22.17% |
| DIA251219C00385000 | 2024-09-05 1:39PM EDT | 2025-12-19 | 48.21 | 47.00 | 52.00 | 0.00 | - | 120 | 117 | 21.70% |
| DIA260116C00385000 | 2024-09-05 1:32PM EDT | 2026-01-16 | 48.41 | 47.50 | 52.00 | 0.00 | - | 2 | 15 | 21.08% |
| DIA261218C00385000 | 2024-09-04 3:05PM EDT | 2026-12-18 | 60.50 | 58.00 | 62.50 | 0.00 | - | 1 | 18 | 20.80% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00385000 | 2024-09-09 2:34PM EDT | 2024-09-13 | 0.08 | 0.03 | 0.07 | -0.19 | -70.37% | 54 | 1,289 | 24.41% |
| DIA240920P00385000 | 2024-09-09 2:00PM EDT | 2024-09-20 | 0.50 | 0.21 | 0.87 | -0.58 | -53.70% | 16 | 1,852 | 25.93% |
| DIA240927P00385000 | 2024-09-09 12:57PM EDT | 2024-09-27 | 0.68 | 0.75 | 0.82 | -0.98 | -59.04% | 5 | 44 | 20.29% |
| DIA240930P00385000 | 2024-09-09 12:42PM EDT | 2024-09-30 | 0.76 | 0.82 | 0.89 | -0.96 | -55.81% | 24 | 561 | 19.28% |
| DIA241004P00385000 | 2024-09-09 10:48AM EDT | 2024-10-04 | 1.38 | 1.13 | 1.22 | -0.58 | -29.59% | 12 | 69 | 19.38% |
| DIA241011P00385000 | 2024-09-09 10:32AM EDT | 2024-10-11 | 1.75 | 1.54 | 1.79 | -0.74 | -29.72% | 50 | 13 | 19.40% |
| DIA241018P00385000 | 2024-09-09 3:42PM EDT | 2024-10-18 | 1.91 | 1.82 | 2.55 | -1.19 | -38.39% | 13 | 802 | 19.96% |
| DIA241025P00385000 | 2024-09-09 12:49PM EDT | 2024-10-25 | 1.96 | 2.12 | 2.28 | -1.49 | -43.19% | 2 | 7 | 17.68% |
| DIA241115P00385000 | 2024-09-05 2:11PM EDT | 2024-11-15 | 3.83 | 2.44 | 5.35 | 0.00 | - | 5 | 10 | 20.88% |
| DIA241220P00385000 | 2024-09-09 3:57PM EDT | 2024-12-20 | 5.25 | 3.90 | 6.45 | -1.35 | -20.45% | 4 | 895 | 18.58% |
| DIA241231P00385000 | 2024-08-20 10:52AM EDT | 2024-12-31 | 4.70 | 5.00 | 7.00 | 0.00 | - | 2 | 30 | 18.41% |
| DIA250117P00385000 | 2024-09-09 2:26PM EDT | 2025-01-17 | 6.40 | 4.70 | 7.35 | -1.25 | -16.34% | 5 | 466 | 17.61% |
| DIA250321P00385000 | 2024-09-09 1:47PM EDT | 2025-03-21 | 8.20 | 7.25 | 9.60 | -0.89 | -9.79% | 8 | 3 | 16.72% |
| DIA250331P00385000 | 2024-08-05 10:20AM EDT | 2025-03-31 | 17.34 | 6.40 | 9.90 | 0.00 | - | 20 | 30 | 16.60% |
| DIA250620P00385000 | 2024-09-03 1:29PM EDT | 2025-06-20 | 8.70 | 9.50 | 12.75 | 0.00 | - | 1 | 153 | 16.31% |
| DIA250630P00385000 | 2024-08-28 9:50AM EDT | 2025-06-30 | 9.28 | 9.20 | 13.00 | 0.00 | - | 32 | 33 | 16.22% |
| DIA251219P00385000 | 2024-07-11 12:32PM EDT | 2025-12-19 | 16.00 | 16.00 | 21.00 | 0.00 | - | 1 | 8 | 17.67% |
| DIA260116P00385000 | 2024-08-27 1:33PM EDT | 2026-01-16 | 13.08 | 12.50 | 17.50 | 0.00 | - | 2 | 20 | 15.16% |
| DIA261218P00385000 | 2024-08-21 2:18PM EDT | 2026-12-18 | 19.00 | 18.50 | 23.50 | 0.00 | - | 21 | 137 | 14.35% |
© 2024 Yahoo. Todos los derechos reservados.