Mercados españoles abiertos en 7 hrs 2 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1091 +0,0012 (+0,11%) Petróleo Brent
71,73 +0,12 (+0,17%) Bitcoin EUR
53.378,68 -738,38 (-1,36%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:380.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00380000 | 2024-09-12 10:15AM EDT | 2024-09-20 | 29.28 | 35.05 | 35.45 | 0.00 | - | 10 | 1,472 | 42.92% |
| DIA240927C00380000 | 2024-08-30 9:37AM EDT | 2024-09-27 | 36.89 | 35.05 | 35.50 | 0.00 | - | 1 | 1 | 29.74% |
| DIA240930C00380000 | 2024-09-11 10:40AM EDT | 2024-09-30 | 22.75 | 35.05 | 35.50 | 0.00 | - | 2 | 143 | 26.81% |
| DIA241018C00380000 | 2024-09-04 11:26AM EDT | 2024-10-18 | 33.89 | 34.00 | 38.50 | 0.00 | - | 12 | 81 | 30.96% |
| DIA241115C00380000 | 2024-09-03 3:40PM EDT | 2024-11-15 | 35.44 | 36.50 | 41.00 | 0.00 | - | 15 | 22 | 28.36% |
| DIA241220C00380000 | 2024-09-13 12:58PM EDT | 2024-12-20 | 41.08 | 39.05 | 43.50 | +4.62 | +12.67% | 2 | 695 | 26.58% |
| DIA241231C00380000 | 2024-08-20 10:01AM EDT | 2024-12-31 | 37.16 | 39.35 | 44.00 | 0.00 | - | 51 | 174 | 25.89% |
| DIA250117C00380000 | 2024-09-13 12:55PM EDT | 2025-01-17 | 41.98 | 40.25 | 44.85 | +3.98 | +10.47% | 5 | 1,360 | 25.17% |
| DIA250321C00380000 | 2024-09-13 10:17AM EDT | 2025-03-21 | 45.30 | 43.80 | 48.45 | +0.07 | +0.15% | 1 | 1 | 24.22% |
| DIA250331C00380000 | 2024-08-27 9:32AM EDT | 2025-03-31 | 43.95 | 44.35 | 48.35 | 0.00 | - | 10 | 40 | 23.50% |
| DIA250620C00380000 | 2024-09-11 10:56AM EDT | 2025-06-20 | 40.05 | 48.00 | 52.50 | 0.00 | - | 1 | 51 | 23.15% |
| DIA251219C00380000 | 2024-09-12 10:12AM EDT | 2025-12-19 | 52.36 | 54.50 | 59.50 | 0.00 | - | 13 | 130 | 22.28% |
| DIA260116C00380000 | 2024-09-12 10:12AM EDT | 2026-01-16 | 52.91 | 55.00 | 60.00 | 0.00 | - | 13 | 687 | 21.92% |
| DIA261218C00380000 | 2024-09-11 10:06AM EDT | 2026-12-18 | 58.79 | 65.00 | 70.00 | 0.00 | - | 1 | 37 | 21.32% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00380000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.08 | 0.08 | 0.11 | -0.04 | -33.33% | 72 | 2,022 | 32.81% |
| DIA240927P00380000 | 2024-09-13 1:16PM EDT | 2024-09-27 | 0.18 | 0.16 | 0.19 | -0.06 | -25.00% | 2 | 408 | 24.27% |
| DIA240930P00380000 | 2024-09-13 1:16PM EDT | 2024-09-30 | 0.19 | 0.19 | 0.22 | -0.05 | -20.83% | 1 | 948 | 22.41% |
| DIA241004P00380000 | 2024-09-12 9:48AM EDT | 2024-10-04 | 0.65 | 0.31 | 0.35 | 0.00 | - | 5 | 25 | 21.80% |
| DIA241011P00380000 | 2024-09-13 3:37PM EDT | 2024-10-11 | 0.54 | 0.49 | 0.55 | -0.09 | -14.29% | 3 | 32 | 20.56% |
| DIA241018P00380000 | 2024-09-13 3:07PM EDT | 2024-10-18 | 0.72 | 0.69 | 0.75 | -0.12 | -14.29% | 258 | 7,272 | 19.64% |
| DIA241025P00380000 | 2024-09-12 4:00PM EDT | 2024-10-25 | 1.01 | 0.84 | 0.94 | 0.00 | - | 13 | 81 | 18.87% |
| DIA241115P00380000 | 2024-09-10 2:31PM EDT | 2024-11-15 | 3.20 | 1.35 | 2.40 | 0.00 | - | 2 | 34 | 20.02% |
| DIA241220P00380000 | 2024-09-13 12:11PM EDT | 2024-12-20 | 2.85 | 2.55 | 4.00 | -1.14 | -28.57% | 8 | 537 | 19.15% |
| DIA241231P00380000 | 2024-09-13 9:57AM EDT | 2024-12-31 | 3.20 | 3.00 | 4.10 | -1.01 | -23.99% | 6 | 91 | 18.33% |
| DIA250117P00380000 | 2024-09-13 11:11AM EDT | 2025-01-17 | 3.87 | 3.25 | 4.35 | -1.08 | -21.82% | 8 | 538 | 17.43% |
| DIA250321P00380000 | 2024-09-09 12:54PM EDT | 2025-03-21 | 6.95 | 3.05 | 7.90 | 0.00 | - | 41 | 26 | 18.38% |
| DIA250331P00380000 | 2024-09-09 10:16AM EDT | 2025-03-31 | 7.85 | 5.00 | 8.25 | 0.00 | - | 4 | 256 | 18.29% |
| DIA250620P00380000 | 2024-09-12 11:09AM EDT | 2025-06-20 | 8.91 | 6.80 | 9.65 | 0.00 | - | 1 | 109 | 16.64% |
| DIA250630P00380000 | 2024-08-13 2:16PM EDT | 2025-06-30 | 12.00 | 6.05 | 10.80 | 0.00 | - | - | 4 | 17.32% |
| DIA251219P00380000 | 2024-09-13 10:42AM EDT | 2025-12-19 | 12.23 | 10.00 | 14.55 | -2.25 | -15.54% | 1 | 71 | 16.15% |
| DIA260116P00380000 | 2024-09-13 3:05PM EDT | 2026-01-16 | 12.92 | 10.05 | 14.60 | -1.88 | -12.70% | 1 | 1,131 | 15.71% |
| DIA261218P00380000 | 2024-09-12 12:05PM EDT | 2026-12-18 | 19.96 | 16.00 | 21.00 | 0.00 | - | 2 | 9 | 15.07% |
© 2024 Yahoo. Todos los derechos reservados.