Mercados españoles cerrados
IBEX 35
11.173,00 -100,50 (-0,89%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dólar/Euro
1,1089 -0,0023 (-0,21%) Petróleo Brent
71,52 -1,17 (-1,61%) Oro
2.526,80 -16,30 (-0,64%) Bitcoin EUR
49.025,67 -1.622,38 (-3,20%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:375.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00375000 | 2024-09-05 9:49AM EDT | 2024-09-13 | 35.37 | 29.35 | 29.75 | 0.00 | - | 3 | 4 | 31.35% |
| DIA240920C00375000 | 2024-09-05 10:09AM EDT | 2024-09-20 | 36.50 | 30.00 | 30.35 | 0.00 | - | 7 | 120 | 28.50% |
| DIA240927C00375000 | 2024-08-12 9:42AM EDT | 2024-09-27 | 23.50 | 30.10 | 30.55 | 0.00 | - | - | 5 | 24.55% |
| DIA240930C00375000 | 2024-09-06 12:33PM EDT | 2024-09-30 | 31.05 | 30.20 | 30.60 | -9.98 | -24.32% | 3 | 202 | 23.24% |
| DIA241018C00375000 | 2024-08-26 10:54AM EDT | 2024-10-18 | 41.74 | 29.90 | 34.50 | 0.00 | - | 1 | 5 | 29.43% |
| DIA241115C00375000 | 2024-08-26 10:17AM EDT | 2024-11-15 | 44.38 | 33.35 | 37.50 | 0.00 | - | 1 | 0 | 28.35% |
| DIA241220C00375000 | 2024-08-30 11:05AM EDT | 2024-12-20 | 46.20 | 35.70 | 40.00 | 0.00 | - | 6 | 588 | 26.68% |
| DIA241231C00375000 | 2024-08-30 11:04AM EDT | 2024-12-31 | 46.50 | 35.95 | 40.50 | 0.00 | - | 4 | 93 | 26.04% |
| DIA250117C00375000 | 2024-09-06 1:24PM EDT | 2025-01-17 | 41.33 | 36.85 | 41.50 | -5.06 | -10.91% | 10 | 196 | 25.53% |
| DIA250321C00375000 | 2024-08-19 12:39PM EDT | 2025-03-21 | 46.15 | 40.55 | 45.00 | 0.00 | - | 2 | 7 | 24.45% |
| DIA250331C00375000 | 2024-07-12 10:16AM EDT | 2025-03-31 | 40.86 | 34.30 | 39.00 | 0.00 | - | 1 | 2 | 18.04% |
| DIA250620C00375000 | 2024-08-06 1:14PM EDT | 2025-06-20 | 40.79 | 47.65 | 52.50 | 0.00 | - | 1 | 16 | 26.06% |
| DIA251219C00375000 | 2024-09-05 1:21PM EDT | 2025-12-19 | 54.63 | 50.50 | 55.50 | 0.00 | - | 4 | 26 | 22.18% |
| DIA260116C00375000 | 2024-07-24 2:53PM EDT | 2026-01-16 | 54.50 | 57.50 | 62.50 | 0.00 | - | 1 | 555 | 25.60% |
| DIA261218C00375000 | 2024-08-21 11:11AM EDT | 2026-12-18 | 67.00 | 61.00 | 65.50 | 0.00 | - | 5 | 50 | 21.10% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00375000 | 2024-09-06 2:57PM EDT | 2024-09-13 | 0.15 | 0.12 | 0.17 | -0.03 | -16.67% | 9 | 378 | 28.71% |
| DIA240920P00375000 | 2024-09-06 4:11PM EDT | 2024-09-20 | 0.61 | 0.61 | 0.67 | +0.16 | +35.56% | 201 | 1,927 | 26.67% |
| DIA240927P00375000 | 2024-09-06 1:09PM EDT | 2024-09-27 | 0.98 | 0.94 | 1.02 | +0.08 | +8.89% | 3 | 281 | 24.20% |
| DIA240930P00375000 | 2024-09-06 3:41PM EDT | 2024-09-30 | 1.00 | 1.01 | 1.09 | 0.00 | - | 8 | 527 | 23.04% |
| DIA241004P00375000 | 2024-09-06 3:44PM EDT | 2024-10-04 | 1.29 | 1.29 | 1.40 | +0.35 | +37.23% | 405 | 8 | 22.88% |
| DIA241018P00375000 | 2024-09-06 2:27PM EDT | 2024-10-18 | 2.01 | 1.92 | 2.06 | +0.53 | +35.81% | 25 | 6,853 | 21.03% |
| DIA241115P00375000 | 2024-09-06 2:13PM EDT | 2024-11-15 | 3.60 | 2.17 | 5.60 | +0.42 | +13.21% | 3 | 29 | 23.91% |
| DIA241220P00375000 | 2024-09-06 11:16AM EDT | 2024-12-20 | 4.95 | 3.40 | 5.45 | +1.40 | +39.44% | 28 | 1,920 | 19.29% |
| DIA241231P00375000 | 2024-09-06 2:18PM EDT | 2024-12-31 | 5.38 | 3.80 | 7.40 | +2.33 | +76.39% | 5 | 293 | 21.16% |
| DIA250117P00375000 | 2024-09-06 2:18PM EDT | 2025-01-17 | 5.93 | 5.35 | 7.45 | +1.23 | +26.17% | 10 | 672 | 19.83% |
| DIA250321P00375000 | 2024-09-06 1:26PM EDT | 2025-03-21 | 7.60 | 7.10 | 9.10 | +2.44 | +47.29% | 43 | 93 | 18.08% |
| DIA250331P00375000 | 2024-09-06 11:14AM EDT | 2025-03-31 | 7.26 | 6.25 | 10.25 | +1.93 | +36.21% | 40 | 85 | 18.78% |
| DIA250620P00375000 | 2024-08-26 3:23PM EDT | 2025-06-20 | 7.15 | 7.55 | 12.40 | 0.00 | - | 11 | 131 | 17.70% |
| DIA250630P00375000 | 2024-08-29 11:30AM EDT | 2025-06-30 | 6.85 | 8.05 | 12.90 | 0.00 | - | 16 | 23 | 17.80% |
| DIA251219P00375000 | 2024-09-03 2:18PM EDT | 2025-12-19 | 11.44 | 11.50 | 16.50 | 0.00 | - | 4 | 196 | 16.43% |
| DIA260116P00375000 | 2024-08-15 9:35AM EDT | 2026-01-16 | 13.04 | 12.00 | 17.00 | 0.00 | - | 10 | 548 | 16.26% |
| DIA261218P00375000 | 2024-09-03 1:46PM EDT | 2026-12-18 | 17.00 | 17.50 | 22.50 | 0.00 | - | 3 | 10 | 15.08% |
© 2024 Yahoo. Todos los derechos reservados.