Mercados españoles abiertos en 4 hrs 5 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1093 +0,0014 (+0,12%) Petróleo Brent
71,75 +0,14 (+0,20%) Bitcoin EUR
52.610,27 -1.712,98 (-3,15%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:370.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00370000 | 2024-09-11 10:30AM EDT | 2024-09-20 | 45.10 | 45.00 | 45.45 | +13.53 | +42.86% | 1 | 197 | 52.30% |
| DIA240930C00370000 | 2024-09-11 10:00AM EDT | 2024-09-30 | 33.55 | 45.00 | 45.45 | 0.00 | - | 2 | 142 | 33.59% |
| DIA241018C00370000 | 2024-09-13 11:01AM EDT | 2024-10-18 | 45.71 | 43.60 | 48.25 | +3.04 | +7.12% | 1 | 17 | 36.58% |
| DIA241115C00370000 | 2024-09-13 2:26PM EDT | 2024-11-15 | 47.32 | 45.85 | 50.50 | +4.94 | +11.66% | 5 | 66 | 32.43% |
| DIA241220C00370000 | 2024-09-13 9:39AM EDT | 2024-12-20 | 48.45 | 48.25 | 52.55 | +3.20 | +7.07% | 6 | 624 | 29.40% |
| DIA241231C00370000 | 2024-09-09 11:36AM EDT | 2024-12-31 | 46.55 | 48.50 | 53.00 | 0.00 | - | 2 | 42 | 28.56% |
| DIA250117C00370000 | 2024-09-13 1:36PM EDT | 2025-01-17 | 51.95 | 49.20 | 53.70 | +8.51 | +19.59% | 2 | 147 | 27.53% |
| DIA250331C00370000 | 2024-08-29 12:48PM EDT | 2025-03-31 | 56.85 | 52.70 | 57.35 | 0.00 | - | 3 | 4 | 25.80% |
| DIA250620C00370000 | 2024-08-19 10:45AM EDT | 2025-06-20 | 54.27 | 56.10 | 61.00 | 0.00 | - | 10 | 20 | 24.87% |
| DIA250630C00370000 | 2024-08-19 9:30AM EDT | 2025-06-30 | 53.85 | 56.50 | 61.00 | 0.00 | - | 1 | 1 | 24.43% |
| DIA251219C00370000 | 2024-09-04 3:05PM EDT | 2025-12-19 | 61.00 | 62.00 | 67.00 | 0.00 | - | 1 | 9 | 23.19% |
| DIA260116C00370000 | 2024-09-06 10:55AM EDT | 2026-01-16 | 61.00 | 62.50 | 67.50 | 0.00 | - | 3 | 34 | 22.82% |
| DIA261218C00370000 | 2024-07-15 11:19AM EDT | 2026-12-18 | 71.75 | 63.00 | 68.00 | 0.00 | - | 5 | 6 | 17.79% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00370000 | 2024-09-13 3:56PM EDT | 2024-09-20 | 0.04 | 0.04 | 0.07 | -0.05 | -55.56% | 55 | 7,521 | 42.48% |
| DIA240927P00370000 | 2024-09-13 2:00PM EDT | 2024-09-27 | 0.11 | 0.10 | 0.13 | -0.12 | -52.17% | 51 | 287 | 29.83% |
| DIA240930P00370000 | 2024-09-13 4:01PM EDT | 2024-09-30 | 0.15 | 0.12 | 0.16 | -0.06 | -28.57% | 1 | 1,559 | 27.54% |
| DIA241004P00370000 | 2024-09-11 10:37AM EDT | 2024-10-04 | 0.92 | 0.20 | 0.24 | 0.00 | - | 4 | 58 | 26.07% |
| DIA241011P00370000 | 2024-09-13 3:52PM EDT | 2024-10-11 | 0.36 | 0.33 | 0.38 | -0.66 | -64.71% | 1 | 19 | 24.15% |
| DIA241018P00370000 | 2024-09-13 4:06PM EDT | 2024-10-18 | 0.51 | 0.46 | 0.52 | -0.14 | -21.54% | 12 | 7,748 | 22.75% |
| DIA241025P00370000 | 2024-09-13 1:52PM EDT | 2024-10-25 | 0.56 | 0.56 | 0.65 | -0.11 | -16.42% | 74 | 13 | 21.63% |
| DIA241115P00370000 | 2024-09-13 10:51AM EDT | 2024-11-15 | 1.26 | 0.92 | 1.78 | -0.16 | -11.27% | 2 | 35 | 22.31% |
| DIA241220P00370000 | 2024-09-13 11:32AM EDT | 2024-12-20 | 2.10 | 1.75 | 3.70 | -0.41 | -16.33% | 5 | 2,014 | 22.28% |
| DIA241231P00370000 | 2024-09-11 1:58PM EDT | 2024-12-31 | 3.65 | 1.93 | 4.00 | 0.00 | - | 72 | 341 | 21.68% |
| DIA250117P00370000 | 2024-09-13 3:18PM EDT | 2025-01-17 | 3.00 | 2.30 | 4.25 | -0.40 | -11.76% | 32 | 533 | 20.58% |
| DIA250321P00370000 | 2024-08-29 1:57PM EDT | 2025-03-21 | 4.00 | 2.00 | 5.95 | 0.00 | - | 1 | 54 | 19.03% |
| DIA250331P00370000 | 2024-08-08 3:59PM EDT | 2025-03-31 | 10.00 | 6.75 | 9.40 | 0.00 | - | 55 | 54 | 22.57% |
| DIA250620P00370000 | 2024-08-26 10:32AM EDT | 2025-06-20 | 5.50 | 4.00 | 8.35 | 0.00 | - | 1 | 1,598 | 18.01% |
| DIA250630P00370000 | 2024-08-15 12:09PM EDT | 2025-06-30 | 8.04 | 4.50 | 8.55 | 0.00 | - | - | 29 | 17.88% |
| DIA251219P00370000 | 2024-09-12 11:11AM EDT | 2025-12-19 | 11.14 | 8.00 | 12.30 | 0.00 | - | 2 | 133 | 16.83% |
| DIA260116P00370000 | 2024-09-12 1:22PM EDT | 2026-01-16 | 11.24 | 8.50 | 13.50 | 0.00 | - | 24 | 30 | 17.13% |
| DIA261218P00370000 | 2024-08-13 2:32PM EDT | 2026-12-18 | 19.30 | 14.00 | 19.00 | 0.00 | - | 4 | 12 | 15.90% |
© 2024 Yahoo. Todos los derechos reservados.