Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.168,70 +40,37 (+0,07%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:360.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00360000 | 2024-09-13 9:39AM EDT | 2024-09-20 | 53.45 | 55.00 | 55.40 | +8.95 | +20.11% | 6 | 74 | 56.35% |
| DIA240930C00360000 | 2024-09-11 11:33AM EDT | 2024-09-30 | 43.53 | 55.00 | 55.45 | 0.00 | - | 1 | 20 | 38.79% |
| DIA241004C00360000 | 2024-08-29 12:06PM EDT | 2024-10-04 | 56.70 | 55.00 | 55.45 | 0.00 | - | - | 1 | 34.69% |
| DIA241018C00360000 | 2024-08-01 2:28PM EDT | 2024-10-18 | 45.75 | 55.20 | 60.00 | 0.00 | - | - | 1 | 48.23% |
| DIA241115C00360000 | 2024-09-10 11:45AM EDT | 2024-11-15 | 50.92 | 55.45 | 59.85 | 0.00 | - | 1 | 57 | 35.33% |
| DIA241220C00360000 | 2024-09-13 1:00PM EDT | 2024-12-20 | 59.93 | 57.90 | 62.00 | +5.68 | +10.47% | 24 | 1,554 | 32.35% |
| DIA241231C00360000 | 2024-08-23 11:18AM EDT | 2024-12-31 | 58.55 | 57.65 | 62.50 | 0.00 | - | 6 | 1,639 | 31.51% |
| DIA250117C00360000 | 2024-09-13 3:14PM EDT | 2025-01-17 | 60.35 | 58.45 | 63.00 | +9.22 | +18.03% | 2 | 284 | 30.06% |
| DIA250321C00360000 | 2024-09-12 9:55AM EDT | 2025-03-21 | 57.61 | 61.40 | 65.60 | 0.00 | - | 2 | 11 | 27.66% |
| DIA250620C00360000 | 2024-09-11 11:56AM EDT | 2025-06-20 | 57.76 | 64.65 | 69.50 | 0.00 | - | 2 | 10 | 26.33% |
| DIA251219C00360000 | 2024-09-05 1:09PM EDT | 2025-12-19 | 66.60 | 70.00 | 75.00 | 0.00 | - | 2 | 281 | 24.23% |
| DIA260116C00360000 | 2024-09-03 3:18PM EDT | 2026-01-16 | 69.88 | 70.50 | 75.50 | 0.00 | - | 1 | 23 | 23.85% |
| DIA261218C00360000 | 2024-09-06 11:13AM EDT | 2026-12-18 | 74.83 | 79.50 | 84.50 | 0.00 | - | 3 | 54 | 22.73% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00360000 | 2024-09-13 3:53PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 1 | 4,036 | 44.92% |
| DIA240927P00360000 | 2024-09-11 10:00AM EDT | 2024-09-27 | 0.25 | 0.06 | 0.10 | 0.00 | - | 5 | 17 | 33.30% |
| DIA240930P00360000 | 2024-09-13 2:18PM EDT | 2024-09-30 | 0.10 | 0.08 | 0.11 | -0.02 | -16.67% | 4 | 1,043 | 30.37% |
| DIA241004P00360000 | 2024-09-12 12:26PM EDT | 2024-10-04 | 0.20 | 0.14 | 0.18 | 0.00 | - | 22 | 46 | 29.15% |
| DIA241011P00360000 | 2024-09-11 3:24PM EDT | 2024-10-11 | 0.39 | 0.23 | 0.28 | 0.00 | - | 7 | 12 | 26.91% |
| DIA241018P00360000 | 2024-09-13 2:54PM EDT | 2024-10-18 | 0.34 | 0.33 | 0.39 | -0.05 | -12.82% | 7 | 237 | 25.35% |
| DIA241115P00360000 | 2024-09-13 11:00AM EDT | 2024-11-15 | 0.95 | 0.00 | 3.15 | -0.22 | -18.80% | 2 | 96 | 30.54% |
| DIA241220P00360000 | 2024-09-13 3:35PM EDT | 2024-12-20 | 1.78 | 1.34 | 1.93 | -0.28 | -13.59% | 11 | 4,391 | 21.22% |
| DIA241231P00360000 | 2024-09-11 11:10AM EDT | 2024-12-31 | 3.40 | 1.47 | 2.70 | 0.00 | - | 1 | 159 | 22.10% |
| DIA250117P00360000 | 2024-09-12 12:38PM EDT | 2025-01-17 | 2.68 | 2.00 | 2.84 | 0.00 | - | 54 | 2,565 | 20.84% |
| DIA250321P00360000 | 2024-08-02 10:06AM EDT | 2025-03-21 | 6.35 | 1.00 | 5.70 | 0.00 | - | 2 | 2 | 21.42% |
| DIA250331P00360000 | 2024-09-13 3:02PM EDT | 2025-03-31 | 3.77 | 2.61 | 4.90 | -0.73 | -16.22% | 1 | 100 | 19.77% |
| DIA250620P00360000 | 2024-09-12 10:25AM EDT | 2025-06-20 | 6.75 | 3.00 | 6.90 | 0.00 | - | 1 | 954 | 18.92% |
| DIA250630P00360000 | 2024-09-04 3:02PM EDT | 2025-06-30 | 6.64 | 3.70 | 7.40 | 0.00 | - | 8 | 13 | 19.11% |
| DIA251219P00360000 | 2024-09-10 10:56AM EDT | 2025-12-19 | 10.40 | 6.50 | 11.50 | 0.00 | - | 2 | 1,708 | 18.31% |
| DIA260116P00360000 | 2024-09-10 10:56AM EDT | 2026-01-16 | 10.54 | 6.50 | 11.50 | 0.00 | - | 2 | 78 | 17.77% |
| DIA261218P00360000 | 2024-08-22 11:34AM EDT | 2026-12-18 | 15.00 | 11.50 | 16.50 | 0.00 | - | 1 | 80 | 16.34% |
© 2024 Yahoo. Todos los derechos reservados.