Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.297,32 +1.977,12 (+3,78%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:355.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00355000 | 2024-08-29 10:00AM EDT | 2024-09-13 | 58.55 | 59.75 | 60.20 | 0.00 | - | - | 4 | 114.84% |
| DIA240920C00355000 | 2024-09-10 11:45AM EDT | 2024-09-20 | 52.67 | 60.00 | 60.40 | 0.00 | - | 1 | 98 | 52.83% |
| DIA240930C00355000 | 2024-08-19 1:09PM EDT | 2024-09-30 | 56.12 | 60.00 | 60.45 | 0.00 | - | 3 | 9 | 39.53% |
| DIA241018C00355000 | 2024-09-03 1:17PM EDT | 2024-10-18 | 58.57 | 58.50 | 62.90 | 0.00 | - | 4 | 10 | 42.08% |
| DIA241115C00355000 | 2024-09-13 1:38PM EDT | 2024-11-15 | 63.45 | 60.25 | 64.85 | +6.22 | +10.87% | 2 | 76 | 37.07% |
| DIA241220C00355000 | 2024-09-11 3:42PM EDT | 2024-12-20 | 58.68 | 62.40 | 67.00 | 0.00 | - | 12 | 147 | 34.01% |
| DIA241231C00355000 | 2024-08-16 10:18AM EDT | 2024-12-31 | 57.16 | 62.50 | 67.00 | 0.00 | - | 2 | 60 | 32.26% |
| DIA250117C00355000 | 2024-09-13 3:16PM EDT | 2025-01-17 | 65.15 | 63.15 | 67.50 | +5.35 | +8.95% | 200 | 1,993 | 30.83% |
| DIA250321C00355000 | 2024-08-28 2:28PM EDT | 2025-03-21 | 63.20 | 65.95 | 70.30 | 0.00 | - | 1 | 8 | 28.72% |
| DIA250620C00355000 | 2024-09-13 2:11PM EDT | 2025-06-20 | 71.81 | 69.00 | 74.00 | +15.96 | +28.58% | 10 | 21 | 27.16% |
| DIA251219C00355000 | 2024-08-14 3:11PM EDT | 2025-12-19 | 66.50 | 74.50 | 79.00 | 0.00 | - | 1 | 1,518 | 24.66% |
| DIA260116C00355000 | 2024-05-13 10:48AM EDT | 2026-01-16 | 67.00 | 58.00 | 63.00 | 0.00 | - | 1 | 26 | 11.46% |
| DIA261218C00355000 | 2024-09-06 11:12AM EDT | 2026-12-18 | 78.50 | 83.00 | 88.00 | 0.00 | - | 1 | 1 | 22.93% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00355000 | 2024-09-09 10:28AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 17 | 101.56% |
| DIA240920P00355000 | 2024-09-13 11:50AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.04 | -0.03 | -60.00% | 2 | 4,252 | 41.41% |
| DIA240927P00355000 | 2024-08-19 10:15AM EDT | 2024-09-27 | 0.36 | 0.05 | 0.08 | 0.00 | - | 3 | 5 | 32.72% |
| DIA240930P00355000 | 2024-09-09 3:03PM EDT | 2024-09-30 | 0.23 | 0.06 | 0.10 | 0.00 | - | 1 | 2,244 | 30.76% |
| DIA241004P00355000 | 2024-09-12 9:30AM EDT | 2024-10-04 | 0.23 | 0.11 | 0.16 | 0.00 | - | 1 | 20 | 29.64% |
| DIA241011P00355000 | 2024-09-11 12:50PM EDT | 2024-10-11 | 0.19 | 0.20 | 0.25 | -0.26 | -57.78% | 1 | 5 | 27.61% |
| DIA241018P00355000 | 2024-09-13 3:34PM EDT | 2024-10-18 | 0.31 | 0.29 | 0.35 | -0.10 | -24.39% | 4 | 100 | 26.17% |
| DIA241115P00355000 | 2024-09-12 2:49PM EDT | 2024-11-15 | 0.97 | 0.00 | 4.80 | 0.00 | - | 13 | 33 | 36.80% |
| DIA241220P00355000 | 2024-09-13 3:39PM EDT | 2024-12-20 | 1.60 | 1.16 | 1.84 | -0.10 | -5.88% | 31 | 771 | 22.28% |
| DIA241231P00355000 | 2024-09-13 12:04PM EDT | 2024-12-31 | 1.70 | 1.28 | 2.36 | -0.27 | -13.71% | 46 | 181 | 22.58% |
| DIA250117P00355000 | 2024-09-13 1:38PM EDT | 2025-01-17 | 2.00 | 1.44 | 2.52 | -0.83 | -29.33% | 1 | 2,976 | 21.40% |
| DIA250321P00355000 | 2024-09-10 10:42AM EDT | 2025-03-21 | 4.28 | 1.95 | 3.80 | 0.00 | - | 44 | 136 | 19.78% |
| DIA250331P00355000 | 2024-09-13 3:02PM EDT | 2025-03-31 | 3.23 | 2.20 | 3.90 | -1.20 | -27.09% | 1 | 136 | 19.44% |
| DIA250620P00355000 | 2024-09-11 12:35PM EDT | 2025-06-20 | 4.80 | 2.50 | 6.85 | 0.00 | - | 4 | 117 | 19.97% |
| DIA250630P00355000 | 2024-09-11 12:35PM EDT | 2025-06-30 | 5.00 | 3.25 | 6.95 | 0.00 | - | 4 | 12 | 19.73% |
| DIA251219P00355000 | 2024-09-12 1:20PM EDT | 2025-12-19 | 8.39 | 5.50 | 10.50 | 0.00 | - | 140 | 1,578 | 18.52% |
| DIA260116P00355000 | 2024-09-12 1:23PM EDT | 2026-01-16 | 8.92 | 6.00 | 11.00 | 0.00 | - | 12 | 60 | 18.36% |
| DIA261218P00355000 | 2024-09-12 10:19AM EDT | 2026-12-18 | 12.80 | 11.00 | 15.50 | 0.00 | - | 9 | 11 | 16.63% |
© 2024 Yahoo. Todos los derechos reservados.