Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.485,14 +257,02 (+0,46%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:350.00
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00350000 | 2024-04-26 1:50PM EDT | 2024-09-30 | 41.57 | 44.50 | 49.20 | 0.00 | - | 1 | 8 | 0.00% |
| DIA241011C00350000 | 2024-09-10 11:42AM EDT | 2024-10-11 | 58.38 | 70.95 | 71.35 | 0.00 | - | 1 | 1 | 45.29% |
| DIA241018C00350000 | 2024-08-16 9:33AM EDT | 2024-10-18 | 58.41 | 63.25 | 68.00 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241115C00350000 | 2024-09-13 1:01PM EDT | 2024-11-15 | 67.65 | 71.20 | 75.50 | 0.00 | - | 2 | 3 | 44.24% |
| DIA241220C00350000 | 2024-09-12 2:59PM EDT | 2024-12-20 | 65.75 | 73.05 | 77.50 | 0.00 | - | 1 | 1,383 | 39.03% |
| DIA241231C00350000 | 2024-09-11 1:03PM EDT | 2024-12-31 | 61.14 | 73.05 | 77.50 | 0.00 | - | 3 | 2 | 36.87% |
| DIA250117C00350000 | 2024-09-19 3:52PM EDT | 2025-01-17 | 75.58 | 73.25 | 77.00 | 0.00 | - | 22 | 106 | 33.22% |
| DIA250321C00350000 | 2024-08-14 3:45PM EDT | 2025-03-21 | 60.90 | 70.55 | 74.75 | 0.00 | - | 10 | 5 | 23.27% |
| DIA250331C00350000 | 2024-07-15 10:09AM EDT | 2025-03-31 | 64.17 | 59.10 | 63.00 | 0.00 | - | 1 | 11 | 0.00% |
| DIA250620C00350000 | 2024-08-02 1:59PM EDT | 2025-06-20 | 61.98 | 75.05 | 80.00 | 0.00 | - | 2 | 544 | 25.34% |
| DIA251219C00350000 | 2024-08-12 1:44PM EDT | 2025-12-19 | 64.50 | 73.50 | 78.50 | 0.00 | - | 1 | 730 | 18.33% |
| DIA260116C00350000 | 2024-09-19 9:30AM EDT | 2026-01-16 | 83.83 | 84.50 | 89.00 | 0.00 | - | 1 | 23 | 25.72% |
| DIA261218C00350000 | 2024-09-06 11:13AM EDT | 2026-12-18 | 81.93 | 92.50 | 97.50 | 0.00 | - | 14 | 70 | 24.14% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240927P00350000 | 2024-09-19 9:41AM EDT | 2024-09-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 37 | 47.66% |
| DIA240930P00350000 | 2024-09-19 12:10PM EDT | 2024-09-30 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 590 | 41.41% |
| DIA241004P00350000 | 2024-09-11 1:07PM EDT | 2024-10-04 | 0.22 | 0.03 | 0.06 | 0.00 | - | 213 | 116 | 37.79% |
| DIA241011P00350000 | 2024-09-13 3:32PM EDT | 2024-10-11 | 0.19 | 0.08 | 0.12 | 0.00 | - | 1 | 39 | 33.59% |
| DIA241018P00350000 | 2024-09-20 3:08PM EDT | 2024-10-18 | 0.21 | 0.17 | 0.22 | -0.02 | -8.70% | 3 | 233 | 31.64% |
| DIA241025P00350000 | 2024-09-16 3:46PM EDT | 2024-10-25 | 0.25 | 0.23 | 0.29 | -0.06 | -19.35% | 10 | 7 | 29.52% |
| DIA241115P00350000 | 2024-09-20 9:43AM EDT | 2024-11-15 | 0.57 | 0.58 | 0.67 | -0.08 | -12.31% | 7 | 475 | 26.94% |
| DIA241220P00350000 | 2024-09-19 11:08AM EDT | 2024-12-20 | 1.23 | 0.00 | 1.63 | 0.00 | - | 65 | 3,706 | 25.51% |
| DIA241231P00350000 | 2024-09-20 9:45AM EDT | 2024-12-31 | 1.19 | 0.09 | 1.83 | -0.15 | -11.19% | 18 | 255 | 24.78% |
| DIA250117P00350000 | 2024-09-20 9:45AM EDT | 2025-01-17 | 1.60 | 0.34 | 4.80 | -0.31 | -16.23% | 18 | 1,168 | 30.10% |
| DIA250321P00350000 | 2024-09-19 10:47AM EDT | 2025-03-21 | 2.74 | 0.25 | 5.00 | 0.00 | - | 1 | 10 | 24.67% |
| DIA250331P00350000 | 2024-09-18 9:54AM EDT | 2025-03-31 | 3.34 | 0.41 | 5.00 | 0.00 | - | 1 | 19 | 24.02% |
| DIA250620P00350000 | 2024-09-11 1:28PM EDT | 2025-06-20 | 5.31 | 3.20 | 6.25 | 0.00 | - | 1,004 | 1,103 | 21.73% |
| DIA250630P00350000 | 2024-09-11 1:28PM EDT | 2025-06-30 | 5.50 | 1.57 | 6.50 | 0.00 | - | 4 | 2 | 21.64% |
| DIA251219P00350000 | 2024-09-19 12:10PM EDT | 2025-12-19 | 6.48 | 4.00 | 9.00 | 0.00 | - | 1 | 170 | 19.29% |
| DIA260116P00350000 | 2024-09-03 1:47PM EDT | 2026-01-16 | 7.80 | 4.50 | 9.50 | 0.00 | - | 2 | 372 | 19.13% |
| DIA261218P00350000 | 2024-09-04 10:30AM EDT | 2026-12-18 | 12.00 | 9.00 | 13.50 | 0.00 | - | 2 | 205 | 17.07% |
© 2024 Yahoo. Todos los derechos reservados.