Mercados españoles cerrados
IBEX 35
11.753,30 -24,80 (-0,21%) Euro Stoxx 50
4.871,54 -71,84 (-1,45%) Dólar/Euro
1,1166 0,0000 (-0,00%) Petróleo Brent
74,72 -0,16 (-0,21%) Oro
2.647,10 +32,50 (+1,24%) Bitcoin EUR
56.294,27 -229,83 (-0,41%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:345.00
Opciones de comprapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00345000 | 2024-08-19 1:09PM EDT | 2024-09-30 | 66.03 | 69.30 | 73.90 | 0.00 | - | 7 | 405 | 0.00% |
| DIA241018C00345000 | 2024-09-13 9:42AM EDT | 2024-10-18 | 68.43 | 76.15 | 76.55 | 0.00 | - | 1 | 6 | 43.67% |
| DIA241115C00345000 | 2024-09-11 11:56AM EDT | 2024-11-15 | 61.06 | 76.10 | 80.50 | 0.00 | - | 4 | 2 | 46.68% |
| DIA241220C00345000 | 2024-09-12 3:53PM EDT | 2024-12-20 | 71.70 | 78.00 | 82.50 | 0.00 | - | 262 | 5,793 | 41.08% |
| DIA241231C00345000 | 2024-07-10 11:47AM EDT | 2024-12-31 | 59.30 | 55.10 | 60.00 | 0.00 | - | 2 | 8 | 0.00% |
| DIA250117C00345000 | 2024-09-13 1:36PM EDT | 2025-01-17 | 75.40 | 78.40 | 83.00 | 0.00 | - | 2 | 57 | 36.83% |
| DIA250321C00345000 | 2024-09-20 2:48PM EDT | 2025-03-21 | 82.15 | 80.85 | 85.50 | +17.25 | +26.58% | 1 | 7 | 33.26% |
| DIA250331C00345000 | 2024-06-04 11:58AM EDT | 2025-03-31 | 55.65 | 58.60 | 62.80 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00345000 | 2024-09-13 2:11PM EDT | 2025-06-20 | 80.69 | 83.55 | 88.35 | 0.00 | - | 10 | 12 | 30.16% |
| DIA251219C00345000 | 2024-04-26 2:01PM EDT | 2025-12-19 | 64.50 | 68.50 | 73.50 | 0.00 | - | 2 | 5 | 0.00% |
| DIA260116C00345000 | 2024-07-16 11:09AM EDT | 2026-01-16 | 82.05 | 77.00 | 82.00 | 0.00 | - | 1 | 27 | 17.34% |
| DIA261218C00345000 | 2024-04-23 10:39AM EDT | 2026-12-18 | 79.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opciones de ventapara27 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240927P00345000 | 2024-09-19 2:11PM EDT | 2024-09-27 | 0.02 | 0.00 | 0.02 | 0.00 | - | 20 | 133 | 50.78% |
| DIA240930P00345000 | 2024-09-18 11:19AM EDT | 2024-09-30 | 0.07 | 0.00 | 0.03 | 0.00 | - | 2 | 830 | 44.34% |
| DIA241004P00345000 | 2024-09-20 3:16PM EDT | 2024-10-04 | 0.04 | 0.02 | 0.05 | -0.42 | -91.30% | 3 | 3 | 39.65% |
| DIA241011P00345000 | 2024-09-03 11:10AM EDT | 2024-10-11 | 0.44 | 0.07 | 0.11 | 0.00 | - | - | 1 | 35.50% |
| DIA241018P00345000 | 2024-09-16 10:00AM EDT | 2024-10-18 | 0.20 | 0.15 | 0.19 | 0.00 | - | 4 | 317 | 33.11% |
| DIA241025P00345000 | 2024-09-13 11:31AM EDT | 2024-10-25 | 0.26 | 0.20 | 0.25 | 0.00 | - | - | 51 | 30.81% |
| DIA241115P00345000 | 2024-09-12 12:03PM EDT | 2024-11-15 | 0.86 | 0.51 | 0.60 | 0.00 | - | 130 | 100 | 28.11% |
| DIA241220P00345000 | 2024-09-19 11:03AM EDT | 2024-12-20 | 1.52 | 0.20 | 5.00 | 0.00 | - | 6 | 2,488 | 36.80% |
| DIA241231P00345000 | 2024-09-19 11:03AM EDT | 2024-12-31 | 1.61 | 0.00 | 4.80 | 0.00 | - | 6 | 382 | 34.31% |
| DIA250117P00345000 | 2024-09-11 9:30AM EDT | 2025-01-17 | 2.49 | 0.00 | 4.80 | 0.00 | - | 25 | 2,074 | 31.76% |
| DIA250321P00345000 | 2024-09-04 3:05PM EDT | 2025-03-21 | 3.34 | 0.13 | 4.90 | 0.00 | - | 116 | 230 | 25.86% |
| DIA250331P00345000 | 2024-09-04 3:05PM EDT | 2025-03-31 | 3.56 | 0.28 | 5.00 | 0.00 | - | 116 | 219 | 25.34% |
| DIA250620P00345000 | 2024-09-11 1:28PM EDT | 2025-06-20 | 2.98 | 1.25 | 5.90 | 0.00 | - | 2 | 85 | 22.44% |
| DIA250630P00345000 | 2024-09-11 1:28PM EDT | 2025-06-30 | 3.17 | 1.36 | 6.00 | 0.00 | - | 2 | 6 | 22.17% |
| DIA251219P00345000 | 2024-09-19 10:21AM EDT | 2025-12-19 | 6.12 | 3.50 | 8.50 | 0.00 | - | 1 | 104 | 19.82% |
| DIA260116P00345000 | 2024-09-18 2:28PM EDT | 2026-01-16 | 7.04 | 4.00 | 9.00 | 0.00 | - | 21 | 105 | 19.66% |
| DIA261218P00345000 | 2024-07-29 12:48PM EDT | 2026-12-18 | 12.50 | 8.50 | 13.50 | 0.00 | - | 1 | 25 | 17.86% |
© 2024 Yahoo. Todos los derechos reservados.