Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.713,64 +95,38 (+1,70%) Nasdaq
18.013,98 +440,68 (+2,51%) NIKKEI 225
37.155,33 0,00 (0,00%) Dólar/Euro
1,1162 -0,0004 (-0,03%) Petróleo Brent
74,78 -0,10 (-0,13%) Bitcoin EUR
56.366,65 +769,55 (+1,38%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:335.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00335000 | 2024-09-12 10:53AM EDT | 2024-09-20 | 87.15 | 83.85 | 88.50 | +12.40 | +16.59% | 60 | 65 | 307.52% |
| DIA240930C00335000 | 2024-08-14 3:17PM EDT | 2024-09-30 | 67.12 | 79.95 | 80.40 | 0.00 | - | 2 | 403 | 0.00% |
| DIA241220C00335000 | 2024-07-08 2:30PM EDT | 2024-12-20 | 68.05 | 59.35 | 63.50 | 0.00 | - | 2 | 122 | 0.00% |
| DIA250117C00335000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| DIA250321C00335000 | 2024-08-14 1:59PM EDT | 2025-03-21 | 74.19 | 84.50 | 88.60 | 0.00 | - | 2 | 1 | 22.95% |
| DIA250620C00335000 | 2024-07-22 12:42PM EDT | 2025-06-20 | 83.25 | 82.50 | 87.50 | 0.00 | - | 1 | 13 | 16.02% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 0.00% |
| DIA261218C00335000 | 2024-07-26 3:58PM EDT | 2026-12-18 | 102.50 | 97.50 | 102.50 | 0.00 | - | 3 | 3 | 21.04% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00335000 | 2024-09-17 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 380 | 143.75% |
| DIA240927P00335000 | 2024-09-12 1:22PM EDT | 2024-09-27 | 0.05 | 0.00 | 0.02 | 0.00 | - | 3 | 2 | 51.56% |
| DIA240930P00335000 | 2024-09-13 3:20PM EDT | 2024-09-30 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 292 | 48.44% |
| DIA241018P00335000 | 2024-09-19 9:34AM EDT | 2024-10-18 | 0.10 | 0.13 | 0.17 | -0.15 | -60.00% | 1 | 122 | 36.43% |
| DIA241025P00335000 | 2024-09-16 10:49AM EDT | 2024-10-25 | 0.23 | 0.16 | 0.22 | 0.00 | - | 1 | 4 | 33.89% |
| DIA241115P00335000 | 2024-09-12 12:02PM EDT | 2024-11-15 | 0.71 | 0.03 | 5.00 | 0.00 | - | 4 | 4 | 51.66% |
| DIA241220P00335000 | 2024-09-19 12:34PM EDT | 2024-12-20 | 1.02 | 0.73 | 1.00 | -0.74 | -42.05% | 6 | 281 | 27.30% |
| DIA241231P00335000 | 2024-09-19 12:34PM EDT | 2024-12-31 | 1.10 | 0.00 | 1.14 | -0.20 | -15.38% | 59 | 426 | 26.49% |
| DIA250117P00335000 | 2024-09-19 10:09AM EDT | 2025-01-17 | 1.26 | 0.00 | 4.80 | -0.11 | -8.03% | 53 | 1,078 | 35.16% |
| DIA250331P00335000 | 2024-09-06 3:43PM EDT | 2025-03-31 | 3.53 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 27.73% |
| DIA250620P00335000 | 2024-07-24 3:14PM EDT | 2025-06-20 | 4.19 | 0.55 | 5.50 | 0.00 | - | 1 | 36 | 24.28% |
| DIA251219P00335000 | 2024-09-18 12:12PM EDT | 2025-12-19 | 5.80 | 2.50 | 7.50 | 0.00 | - | 4 | 255 | 20.88% |
| DIA260116P00335000 | 2024-09-11 9:59AM EDT | 2026-01-16 | 6.59 | 3.00 | 8.00 | 0.00 | - | 15 | 261 | 20.73% |
| DIA261218P00335000 | 2024-07-18 2:53PM EDT | 2026-12-18 | 10.63 | 7.00 | 12.00 | 0.00 | - | 2 | 27 | 18.60% |
© 2024 Yahoo. Todos los derechos reservados.