Mercados españoles abiertos en 8 mins
S&P 500
5.495,52 +24,47 (+0,45%) Nasdaq
17.025,88 +141,28 (+0,84%) NIKKEI 225
35.619,77 -539,39 (-1,49%) Dólar/Euro
1,1046 +0,0023 (+0,21%) Petróleo Brent
70,14 +0,95 (+1,37%) Bitcoin EUR
51.170,53 -302,38 (-0,59%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:320.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00320000 | 2024-08-12 10:26AM EDT | 2024-09-13 | 75.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA240930C00320000 | 2024-06-20 3:55PM EDT | 2024-09-30 | 75.80 | 83.65 | 88.00 | 0.00 | - | 1 | 10 | 0.00% |
| DIA241018C00320000 | 2024-09-04 10:30AM EDT | 2024-10-18 | 92.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA241115C00320000 | 2024-08-15 12:11PM EDT | 2024-11-15 | 88.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DIA241220C00320000 | 2024-08-16 10:17AM EDT | 2024-12-20 | 90.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DIA250117C00320000 | 2024-04-11 11:58AM EDT | 2025-01-17 | 75.63 | 81.90 | 86.50 | 0.00 | - | 8 | 43 | 0.00% |
| DIA250620C00320000 | 2024-07-09 10:23AM EDT | 2025-06-20 | 85.00 | 83.00 | 88.00 | 0.00 | - | 2 | 16 | 0.00% |
| DIA251219C00320000 | 2024-04-17 10:23AM EDT | 2025-12-19 | 83.75 | 97.50 | 102.50 | 0.00 | - | 1 | 2 | 27.88% |
| DIA260116C00320000 | 2024-05-16 9:44AM EDT | 2026-01-16 | 98.25 | 83.50 | 88.50 | 0.00 | - | 1 | 54 | 9.55% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00320000 | 2024-09-03 10:09AM EDT | 2024-09-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| DIA240920P00320000 | 2024-09-10 12:03PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| DIA240927P00320000 | 2024-08-29 10:14AM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DIA240930P00320000 | 2024-09-04 9:30AM EDT | 2024-09-30 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| DIA241018P00320000 | 2024-09-05 11:05AM EDT | 2024-10-18 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| DIA241115P00320000 | 2024-09-09 4:02PM EDT | 2024-11-15 | 0.68 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| DIA241220P00320000 | 2024-09-05 9:34AM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA241231P00320000 | 2024-09-05 3:49PM EDT | 2024-12-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 6.25% |
| DIA250117P00320000 | 2024-09-05 3:49PM EDT | 2025-01-17 | 1.52 | 0.00 | 0.00 | 0.00 | - | 529 | 0 | 6.25% |
| DIA250321P00320000 | 2024-09-10 12:33PM EDT | 2025-03-21 | 2.32 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| DIA250331P00320000 | 2024-09-10 3:43PM EDT | 2025-03-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA250620P00320000 | 2024-09-10 3:42PM EDT | 2025-06-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
| DIA251219P00320000 | 2024-08-22 12:51PM EDT | 2025-12-19 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DIA260116P00320000 | 2024-09-10 10:42AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| DIA261218P00320000 | 2024-09-10 10:32AM EDT | 2026-12-18 | 9.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.