Mercados españoles abiertos en 4 hrs 57 min
S&P 500
5.408,42 -94,99 (-1,73%) Nasdaq
16.690,83 -436,87 (-2,55%) NIKKEI 225
35.592,26 -799,21 (-2,20%) Dólar/Euro
1,1085 -0,0004 (-0,03%) Petróleo Brent
72,01 +0,95 (+1,34%) Bitcoin EUR
49.718,59 +740,31 (+1,51%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:315.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00315000 | 2024-09-06 10:54AM EDT | 2024-09-30 | 91.10 | 89.45 | 89.85 | +15.30 | +20.18% | 1 | 12 | 50.93% |
| DIA241220C00315000 | 2024-06-17 3:31PM EDT | 2024-12-20 | 80.80 | 101.00 | 105.20 | 0.00 | - | 41 | 46 | 59.40% |
| DIA250117C00315000 | 2024-01-25 2:11PM EDT | 2025-01-17 | 74.00 | 86.00 | 91.00 | 0.00 | - | 8 | 41 | 27.00% |
| DIA250620C00315000 | 2024-09-06 10:47AM EDT | 2025-06-20 | 99.42 | 95.80 | 100.50 | +1.97 | +2.02% | 3 | 4 | 32.75% |
| DIA251219C00315000 | 2023-12-22 10:52AM EDT | 2025-12-19 | 84.80 | 84.75 | 89.50 | 0.00 | - | 24 | 0 | 0.00% |
| DIA260116C00315000 | 2024-02-20 11:10AM EDT | 2026-01-16 | 95.00 | 102.50 | 107.50 | 0.00 | - | 4 | 11 | 30.63% |
| DIA261218C00315000 | 2024-04-25 1:44PM EDT | 2026-12-18 | 98.60 | 102.50 | 107.50 | 0.00 | - | - | 2 | 23.63% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00315000 | 2024-09-03 10:44AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.03 | 0.00 | - | 30 | 100 | 72.66% |
| DIA240920P00315000 | 2024-09-05 3:48PM EDT | 2024-09-20 | 0.12 | 0.08 | 0.12 | 0.00 | - | 4 | 707 | 57.42% |
| DIA240927P00315000 | 2024-09-03 10:13AM EDT | 2024-09-27 | 0.09 | 0.13 | 0.18 | +0.09 | - | - | 6 | 49.17% |
| DIA240930P00315000 | 2024-08-29 9:38AM EDT | 2024-09-30 | 0.11 | 0.14 | 0.20 | 0.00 | - | 2 | 167 | 46.34% |
| DIA241004P00315000 | 2024-09-05 3:26PM EDT | 2024-10-04 | 0.21 | 0.22 | 0.28 | 0.00 | - | 1 | 4 | 44.73% |
| DIA241018P00315000 | 2024-09-06 4:14PM EDT | 2024-10-18 | 0.45 | 0.39 | 0.47 | +0.19 | +73.08% | 1 | 40 | 39.11% |
| DIA241115P00315000 | 2024-08-14 1:34PM EDT | 2024-11-15 | 0.73 | 0.00 | 4.80 | 0.00 | - | 4 | 2 | 50.37% |
| DIA241220P00315000 | 2024-08-30 1:42PM EDT | 2024-12-20 | 0.82 | 0.00 | 4.80 | 0.00 | - | 3 | 273 | 40.92% |
| DIA241231P00315000 | 2024-09-05 9:59AM EDT | 2024-12-31 | 1.52 | 0.20 | 3.55 | 0.00 | - | 78 | 285 | 35.66% |
| DIA250117P00315000 | 2024-09-05 9:59AM EDT | 2025-01-17 | 1.63 | 0.46 | 3.60 | 0.00 | - | 78 | 2,782 | 33.39% |
| DIA250321P00315000 | 2024-09-05 12:07PM EDT | 2025-03-21 | 2.15 | 0.34 | 4.40 | +2.15 | - | - | 1 | 29.06% |
| DIA250620P00315000 | 2024-08-05 11:21AM EDT | 2025-06-20 | 5.48 | 1.33 | 5.00 | 0.00 | - | 6 | 4 | 24.92% |
| DIA250630P00315000 | 2024-08-05 11:21AM EDT | 2025-06-30 | 5.57 | 1.57 | 5.00 | 0.00 | - | - | 6 | 24.49% |
| DIA251219P00315000 | 2024-07-03 12:33PM EDT | 2025-12-19 | 3.23 | 3.50 | 8.50 | 0.00 | - | 10 | 16 | 23.22% |
| DIA260116P00315000 | 2024-07-15 9:46AM EDT | 2026-01-16 | 4.67 | 2.50 | 7.50 | 0.00 | - | 1 | 17 | 21.58% |
| DIA261218P00315000 | 2024-08-22 3:11PM EDT | 2026-12-18 | 7.65 | 6.50 | 11.50 | 0.00 | - | 6 | 4 | 19.52% |
© 2024 Yahoo. Todos los derechos reservados.