Mercados españoles abiertos en 4 hrs 6 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1093 +0,0014 (+0,12%) Petróleo Brent
71,75 +0,14 (+0,20%) Bitcoin EUR
52.660,20 -1.670,57 (-3,07%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:310.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240927C00310000 | 2024-08-28 1:49PM EDT | 2024-09-27 | 101.50 | 102.70 | 107.50 | 0.00 | - | 1 | 2 | 69.53% |
| DIA240930C00310000 | 2024-08-14 3:19PM EDT | 2024-09-30 | 91.85 | 102.70 | 107.50 | 0.00 | - | 2 | 581 | 62.21% |
| DIA241220C00310000 | 2023-09-13 12:19PM EDT | 2024-12-20 | 59.05 | 47.00 | 52.00 | 0.00 | - | 2 | 2 | 0.00% |
| DIA241231C00310000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 85.84 | 90.85 | 95.50 | 0.00 | - | - | 1 | 0.00% |
| DIA250117C00310000 | 2024-07-22 10:04AM EDT | 2025-01-17 | 99.50 | 100.85 | 104.75 | 0.00 | - | 1 | 164 | 0.00% |
| DIA251219C00310000 | 2024-05-20 10:31AM EDT | 2025-12-19 | 108.50 | 94.00 | 99.00 | 0.00 | - | 3 | 3 | 0.00% |
| DIA260116C00310000 | 2024-03-12 12:48PM EDT | 2026-01-16 | 100.00 | 95.50 | 100.50 | 0.00 | - | 1 | 1 | 0.00% |
| DIA261218C00310000 | 2024-04-03 3:33PM EDT | 2026-12-18 | 111.75 | 104.00 | 109.00 | 0.00 | - | 2 | 2 | 15.30% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00310000 | 2024-09-06 11:10AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.02 | 0.00 | - | 1 | 161 | 81.25% |
| DIA240927P00310000 | 2024-09-04 12:02PM EDT | 2024-09-27 | 0.13 | 0.00 | 0.03 | 0.00 | - | - | 10 | 53.91% |
| DIA240930P00310000 | 2024-09-05 2:29PM EDT | 2024-09-30 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 154 | 51.56% |
| DIA241018P00310000 | 2024-09-11 11:56AM EDT | 2024-10-18 | 0.26 | 0.06 | 0.11 | 0.00 | - | 2 | 10 | 40.04% |
| DIA241115P00310000 | 2024-09-13 11:53AM EDT | 2024-11-15 | 0.31 | 0.00 | 4.80 | -0.18 | -36.73% | 2 | 69 | 59.20% |
| DIA241220P00310000 | 2024-09-13 10:45AM EDT | 2024-12-20 | 0.65 | 0.10 | 1.04 | 0.00 | - | 1 | 192 | 32.96% |
| DIA241231P00310000 | 2024-09-09 9:32AM EDT | 2024-12-31 | 2.74 | 0.13 | 2.85 | 0.00 | - | 17 | 318 | 38.89% |
| DIA250117P00310000 | 2024-09-10 10:45AM EDT | 2025-01-17 | 1.50 | 0.13 | 5.00 | 0.00 | - | 16 | 3,060 | 42.02% |
| DIA250321P00310000 | 2024-09-13 10:18AM EDT | 2025-03-21 | 1.50 | 0.55 | 5.00 | -2.50 | -62.50% | 1 | 10 | 34.22% |
| DIA250331P00310000 | 2024-08-05 9:42AM EDT | 2025-03-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| DIA250620P00310000 | 2024-09-11 1:13PM EDT | 2025-06-20 | 3.21 | 0.00 | 5.00 | 0.00 | - | 64 | 78 | 28.07% |
| DIA250630P00310000 | 2024-09-11 1:13PM EDT | 2025-06-30 | 3.29 | 0.72 | 5.00 | 0.00 | - | 64 | 65 | 27.58% |
| DIA251219P00310000 | 2024-09-10 10:42AM EDT | 2025-12-19 | 4.41 | 1.50 | 6.50 | 0.00 | - | 9 | 1,465 | 23.63% |
| DIA260116P00310000 | 2024-09-10 10:42AM EDT | 2026-01-16 | 4.63 | 2.00 | 7.00 | 0.00 | - | 9 | 11 | 23.50% |
| DIA261218P00310000 | 2024-09-13 3:20PM EDT | 2026-12-18 | 7.16 | 4.50 | 9.50 | -0.15 | -2.05% | 37 | 754 | 20.06% |
© 2024 Yahoo. Todos los derechos reservados.