Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.279,82 +153,24 (+0,28%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:305.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240930C00305000 | 2023-10-16 1:08PM EDT | 2024-09-30 | 52.35 | 55.55 | 59.45 | 0.00 | - | - | 1 | 0.00% |
| DIA241220C00305000 | 2023-11-20 2:02PM EDT | 2024-12-20 | 62.50 | 77.00 | 81.50 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241231C00305000 | 2024-04-10 11:02AM EDT | 2024-12-31 | 90.44 | 95.50 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250117C00305000 | 2024-06-04 1:19PM EDT | 2025-01-17 | 89.00 | 92.40 | 96.70 | 0.00 | - | 1 | 0 | 0.00% |
| DIA250620C00305000 | 2024-01-23 12:39PM EDT | 2025-06-20 | 87.81 | 99.00 | 103.75 | 0.00 | - | 1 | 31 | 0.00% |
| DIA251219C00305000 | 2024-04-25 1:44PM EDT | 2025-12-19 | 97.39 | 101.50 | 106.50 | 0.00 | - | 2 | 3 | 0.00% |
| DIA260116C00305000 | 2024-04-11 9:39AM EDT | 2026-01-16 | 101.91 | 106.50 | 111.50 | 0.00 | - | 1 | 13 | 16.48% |
| DIA261218C00305000 | 2024-05-08 11:22AM EDT | 2026-12-18 | 111.66 | 107.00 | 112.00 | 0.00 | - | 2 | 14 | 13.45% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00305000 | 2024-09-05 10:57AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 150 | 78.13% |
| DIA240927P00305000 | 2024-08-12 1:01PM EDT | 2024-09-27 | 0.26 | 0.00 | 0.03 | 0.00 | - | - | 1 | 54.69% |
| DIA240930P00305000 | 2024-09-12 11:23AM EDT | 2024-09-30 | 0.02 | 0.00 | 0.03 | 0.00 | - | 45 | 152 | 52.54% |
| DIA241018P00305000 | 2024-08-15 12:57PM EDT | 2024-10-18 | 0.29 | 0.05 | 0.10 | 0.00 | - | 8 | 6 | 40.92% |
| DIA241115P00305000 | 2024-09-13 11:58AM EDT | 2024-11-15 | 0.27 | 0.22 | 2.03 | -0.47 | -63.51% | 8 | 94 | 49.26% |
| DIA241220P00305000 | 2024-09-13 11:52AM EDT | 2024-12-20 | 0.58 | 0.06 | 0.97 | -0.10 | -14.71% | 70 | 3,528 | 33.88% |
| DIA241231P00305000 | 2024-09-13 1:42PM EDT | 2024-12-31 | 1.00 | 0.35 | 1.00 | -0.20 | -16.67% | 60 | 283 | 32.29% |
| DIA250117P00305000 | 2024-09-13 1:42PM EDT | 2025-01-17 | 1.07 | 0.39 | 1.44 | -0.46 | -30.07% | 60 | 427 | 32.23% |
| DIA250331P00305000 | 2024-09-04 3:38PM EDT | 2025-03-31 | 1.60 | 0.20 | 5.00 | 0.00 | - | 60 | 54 | 34.65% |
| DIA250620P00305000 | 2024-09-11 1:12PM EDT | 2025-06-20 | 2.44 | 0.00 | 3.95 | 0.00 | - | 216 | 264 | 27.34% |
| DIA250630P00305000 | 2024-09-11 1:12PM EDT | 2025-06-30 | 2.51 | 0.64 | 5.00 | 0.00 | - | 216 | 232 | 28.68% |
| DIA251219P00305000 | 2024-09-11 1:03PM EDT | 2025-12-19 | 4.45 | 1.93 | 6.35 | 0.00 | - | 46 | 188 | 24.39% |
| DIA260116P00305000 | 2024-09-11 10:04AM EDT | 2026-01-16 | 5.50 | 2.27 | 6.50 | 0.00 | - | 21 | 186 | 23.86% |
| DIA261218P00305000 | 2024-08-05 3:49PM EDT | 2026-12-18 | 10.54 | 4.00 | 9.00 | 0.00 | - | 2 | 7 | 20.44% |
© 2024 Yahoo. Todos los derechos reservados.