Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.132,43 +8,20 (+0,02%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:300.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00300000 | 2024-08-26 3:45PM EDT | 2024-09-20 | 113.72 | 112.70 | 117.50 | 0.00 | - | 1 | 41 | 100.20% |
| DIA240930C00300000 | 2024-08-14 3:17PM EDT | 2024-09-30 | 101.78 | 112.65 | 117.50 | 0.00 | - | 2 | 12 | 62.89% |
| DIA241018C00300000 | 2024-08-23 3:46PM EDT | 2024-10-18 | 112.82 | 112.90 | 117.50 | 0.00 | - | 3 | 3 | 72.10% |
| DIA241115C00300000 | 2024-09-05 2:04PM EDT | 2024-11-15 | 111.46 | 114.20 | 119.00 | 0.00 | - | 1 | 1 | 60.33% |
| DIA241220C00300000 | 2024-07-16 10:52AM EDT | 2024-12-20 | 113.95 | 107.55 | 112.35 | 0.00 | - | 20 | 44 | 0.00% |
| DIA250117C00300000 | 2024-08-27 9:41AM EDT | 2025-01-17 | 116.48 | 115.90 | 120.50 | 0.00 | - | 10 | 98 | 46.58% |
| DIA250321C00300000 | 2024-08-07 11:53AM EDT | 2025-03-21 | 99.60 | 108.60 | 112.60 | 0.00 | - | - | 0 | 0.00% |
| DIA250620C00300000 | 2024-07-16 10:34AM EDT | 2025-06-20 | 118.03 | 112.00 | 116.50 | 0.00 | - | 10 | 17 | 22.79% |
| DIA251219C00300000 | 2024-09-03 1:58PM EDT | 2025-12-19 | 121.48 | 122.00 | 127.00 | 0.00 | - | 1 | 5 | 31.44% |
| DIA260116C00300000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 110.46 | 112.00 | 117.00 | 0.00 | - | 1 | 16 | 18.27% |
| DIA261218C00300000 | 2024-09-03 10:26AM EDT | 2026-12-18 | 131.00 | 127.00 | 132.00 | 0.00 | - | 3 | 20 | 26.97% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00300000 | 2024-08-28 11:19AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.02 | 0.00 | - | 5 | 37 | 75.78% |
| DIA240927P00300000 | 2024-09-05 12:14PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.02 | 0.00 | - | - | 6 | 53.13% |
| DIA240930P00300000 | 2024-09-11 2:42PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.02 | 0.00 | - | 32 | 267 | 51.56% |
| DIA241018P00300000 | 2024-09-12 1:26PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.09 | 0.00 | - | 3 | 41 | 41.80% |
| DIA241115P00300000 | 2024-09-13 12:40PM EDT | 2024-11-15 | 0.22 | 0.00 | 4.80 | -0.50 | -69.44% | 6 | 107 | 52.95% |
| DIA241220P00300000 | 2024-09-13 3:38PM EDT | 2024-12-20 | 0.60 | 0.55 | 0.77 | -0.16 | -21.05% | 1 | 1,026 | 33.79% |
| DIA241231P00300000 | 2024-09-13 11:41AM EDT | 2024-12-31 | 0.70 | 0.62 | 1.01 | -0.19 | -21.35% | 1 | 409 | 33.64% |
| DIA250117P00300000 | 2024-09-13 10:50AM EDT | 2025-01-17 | 0.90 | 0.64 | 1.04 | -0.22 | -19.64% | 25 | 3,529 | 31.47% |
| DIA250321P00300000 | 2024-09-11 12:48PM EDT | 2025-03-21 | 2.10 | 0.25 | 4.85 | 0.00 | - | 3 | 117 | 36.59% |
| DIA250331P00300000 | 2024-09-09 9:48AM EDT | 2025-03-31 | 0.24 | 0.30 | 4.90 | 0.00 | - | 4 | 114 | 35.76% |
| DIA250620P00300000 | 2024-08-05 11:21AM EDT | 2025-06-20 | 4.37 | 0.18 | 5.00 | 0.00 | - | 14 | 27 | 30.33% |
| DIA250630P00300000 | 2024-08-05 11:21AM EDT | 2025-06-30 | 4.46 | 0.43 | 5.00 | 0.00 | - | - | 14 | 29.80% |
| DIA251219P00300000 | 2024-09-12 9:55AM EDT | 2025-12-19 | 3.72 | 1.35 | 6.00 | 0.00 | - | 5 | 190 | 24.90% |
| DIA260116P00300000 | 2024-09-12 9:55AM EDT | 2026-01-16 | 3.88 | 1.50 | 6.50 | 0.00 | - | 5 | 193 | 24.78% |
| DIA261218P00300000 | 2024-09-10 10:56AM EDT | 2026-12-18 | 6.45 | 5.50 | 8.50 | 0.00 | - | 33 | 541 | 20.80% |
© 2024 Yahoo. Todos los derechos reservados.