Mercados españoles abiertos en 1 hr 14 mins
S&P 500
5.554,13 +58,61 (+1,07%) Nasdaq
17.395,53 +369,65 (+2,17%) NIKKEI 225
36.813,93 +1.194,16 (+3,35%) Dólar/Euro
1,1020 +0,0004 (+0,03%) Petróleo Brent
71,21 +0,60 (+0,85%) Bitcoin EUR
52.692,60 +1.589,00 (+3,11%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:290.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00290000 | 2024-08-08 9:30AM EDT | 2024-09-13 | 101.00 | 114.10 | 114.50 | 0.00 | - | - | 1 | 0.00% |
| DIA240930C00290000 | 2024-02-27 12:29PM EDT | 2024-09-30 | 106.02 | 111.25 | 115.10 | 0.00 | - | 1 | 4 | 0.00% |
| DIA241220C00290000 | 2024-05-29 2:18PM EDT | 2024-12-20 | 102.10 | 105.30 | 109.50 | 0.00 | - | 1 | 25 | 0.00% |
| DIA250117C00290000 | 2024-01-26 11:57AM EDT | 2025-01-17 | 101.60 | 109.00 | 113.50 | 0.00 | - | 10 | 72 | 0.00% |
| DIA250620C00290000 | 2024-04-30 10:00AM EDT | 2025-06-20 | 104.96 | 101.50 | 106.50 | 0.00 | - | - | 2 | 0.00% |
| DIA251219C00290000 | 2023-06-28 12:13PM EDT | 2025-12-19 | 75.95 | 88.50 | 93.50 | 0.00 | - | 7 | 2 | 0.00% |
| DIA260116C00290000 | 2024-07-17 10:15AM EDT | 2026-01-16 | 132.05 | 126.00 | 130.50 | 0.00 | - | 10 | 27 | 31.11% |
| DIA261218C00290000 | 2024-07-15 9:33AM EDT | 2026-12-18 | 131.25 | 121.60 | 125.95 | 0.00 | - | 1 | 1 | 20.14% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00290000 | 2024-08-28 1:50PM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA240920P00290000 | 2024-09-10 12:31PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,274 | 0 | 50.00% |
| DIA240927P00290000 | 2024-09-06 10:40AM EDT | 2024-09-27 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA240930P00290000 | 2024-09-09 3:58PM EDT | 2024-09-30 | 0.03 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
| DIA241018P00290000 | 2024-08-08 12:39PM EDT | 2024-10-18 | 1.11 | 0.21 | 0.29 | 0.00 | - | - | 20 | 49.85% |
| DIA241220P00290000 | 2024-09-05 9:34AM EDT | 2024-12-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA241231P00290000 | 2024-09-09 11:51AM EDT | 2024-12-31 | 0.66 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DIA250117P00290000 | 2024-09-09 11:51AM EDT | 2025-01-17 | 0.73 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DIA250321P00290000 | 2024-09-04 12:13PM EDT | 2025-03-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DIA250331P00290000 | 2024-08-14 3:52PM EDT | 2025-03-31 | 1.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| DIA250620P00290000 | 2024-09-06 11:35AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DIA250630P00290000 | 2024-08-05 10:34AM EDT | 2025-06-30 | 3.95 | 0.05 | 5.00 | 0.00 | - | - | 1 | 31.22% |
| DIA251219P00290000 | 2024-09-11 9:34AM EDT | 2025-12-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| DIA260116P00290000 | 2024-09-11 10:43AM EDT | 2026-01-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| DIA261218P00290000 | 2024-08-29 12:30PM EDT | 2026-12-18 | 4.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.