Mercados españoles cerrados en 3 hrs 24 min
IBEX 35
11.402,10 +123,20 (+1,09%) Euro Stoxx 50
4.826,85 +63,27 (+1,33%) Dólar/Euro
1,1018 +0,0001 (+0,01%) Petróleo Brent
71,63 +1,02 (+1,44%) Oro
2.547,40 +5,00 (+0,20%) Bitcoin EUR
52.724,70 +1.244,73 (+2,42%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:275.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00275000 | 2024-09-09 12:51PM EDT | 2024-12-20 | 138.56 | 0.00 | 0.00 | 0.00 | - | 40 | 68 | 0.00% |
| DIA250117C00275000 | 2024-09-09 12:51PM EDT | 2025-01-17 | 138.59 | 0.00 | 0.00 | 0.00 | - | 40 | 88 | 0.00% |
| DIA250620C00275000 | 2024-07-12 11:53AM EDT | 2025-06-20 | 134.89 | 125.00 | 130.00 | 0.00 | - | 1 | 5 | 0.00% |
| DIA260116C00275000 | 2023-11-29 10:57AM EDT | 2026-01-16 | 97.60 | 115.00 | 119.45 | 0.00 | - | 1 | 24 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00275000 | 2024-09-05 3:48PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| DIA241018P00275000 | 2024-09-11 9:50AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| DIA241220P00275000 | 2024-09-11 9:30AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 25 | 1,368 | 12.50% |
| DIA241231P00275000 | 2024-09-11 9:30AM EDT | 2024-12-31 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 405 | 12.50% |
| DIA250117P00275000 | 2024-09-04 9:51AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 208 | 12.50% |
| DIA250321P00275000 | 2024-09-03 2:23PM EDT | 2025-03-21 | 1.02 | 0.00 | 0.00 | 0.00 | - | 12 | 34 | 12.50% |
| DIA250331P00275000 | 2024-09-03 2:20PM EDT | 2025-03-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 12.50% |
| DIA250620P00275000 | 2024-08-05 2:08PM EDT | 2025-06-20 | 3.00 | 0.06 | 5.00 | 0.00 | - | 1 | 41 | 35.52% |
| DIA251219P00275000 | 2024-09-11 1:04PM EDT | 2025-12-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 6.25% |
| DIA260116P00275000 | 2024-09-11 1:04PM EDT | 2026-01-16 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 72 | 6.25% |
| DIA261218P00275000 | 2024-09-10 10:28AM EDT | 2026-12-18 | 4.38 | 0.00 | 0.00 | 0.00 | - | 4 | 184 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.