Mercados españoles cerrados en 4 hrs 17 min
IBEX 35
11.758,90 +74,20 (+0,64%) Euro Stoxx 50
4.923,98 +88,68 (+1,83%) Dólar/Euro
1,1168 +0,0046 (+0,41%) Petróleo Brent
74,33 +0,68 (+0,92%) Oro
2.613,30 +14,70 (+0,57%) Bitcoin EUR
55.858,70 +2.249,08 (+4,20%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:270.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00270000 | 2024-09-10 1:18PM EDT | 2024-12-20 | 140.19 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIA250117C00270000 | 2024-09-10 1:18PM EDT | 2025-01-17 | 140.19 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| DIA250620C00270000 | 2024-09-10 11:48AM EDT | 2025-06-20 | 142.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA251219C00270000 | 2023-06-06 12:35PM EDT | 2025-12-19 | 89.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| DIA260116C00270000 | 2023-11-27 4:30PM EDT | 2026-01-16 | 103.40 | 119.50 | 124.50 | 0.00 | - | 21 | 21 | 0.00% |
| DIA261218C00270000 | 2024-08-08 2:51PM EDT | 2026-12-18 | 136.50 | 143.00 | 148.00 | 0.00 | - | - | 4 | 17.39% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00270000 | 2024-07-02 12:16PM EDT | 2024-09-20 | 0.11 | 0.09 | 0.17 | 0.00 | - | 2 | 52 | 237.11% |
| DIA240930P00270000 | 2024-04-15 9:33AM EDT | 2024-09-30 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| DIA241018P00270000 | 2024-08-30 9:30AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA241220P00270000 | 2024-09-12 9:33AM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 112 | 1,151 | 12.50% |
| DIA241231P00270000 | 2024-09-18 3:07PM EDT | 2024-12-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| DIA250117P00270000 | 2024-09-13 9:51AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| DIA250620P00270000 | 2024-06-03 1:41PM EDT | 2025-06-20 | 2.27 | 0.00 | 5.00 | 0.00 | - | 2 | 0 | 38.29% |
| DIA251219P00270000 | 2024-09-12 3:19PM EDT | 2025-12-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 35 | 6.25% |
| DIA260116P00270000 | 2024-09-12 3:19PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 6.25% |
| DIA261218P00270000 | 2024-09-10 11:00AM EDT | 2026-12-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.