Mercados españoles cerrados en 7 hrs 44 min
IBEX 35
11.706,70 +3,30 (+0,03%) Euro Stoxx 50
4.857,70 -3,08 (-0,06%) Dólar/Euro
1,1127 +0,0010 (+0,09%) Petróleo Brent
73,25 -0,45 (-0,61%) Oro
2.595,30 +2,90 (+0,11%) Bitcoin EUR
54.312,16 +1.582,82 (+3,00%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:265.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00265000 | 2024-08-23 11:44AM EDT | 2024-09-20 | 147.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00265000 | 2024-09-10 1:29PM EDT | 2024-12-20 | 144.78 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| DIA250117C00265000 | 2024-09-10 1:29PM EDT | 2025-01-17 | 144.77 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| DIA260116C00265000 | 2023-11-22 3:26PM EDT | 2026-01-16 | 106.10 | 121.00 | 126.00 | 0.00 | - | - | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00265000 | 2024-08-19 9:40AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| DIA240930P00265000 | 2024-08-15 10:49AM EDT | 2024-09-30 | 0.03 | 0.00 | 0.02 | 0.00 | - | 3 | 13 | 76.56% |
| DIA241018P00265000 | 2024-08-30 12:11PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA241220P00265000 | 2024-09-06 12:08PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIA241231P00265000 | 2024-09-09 12:29PM EDT | 2024-12-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA250117P00265000 | 2024-09-06 12:08PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| DIA250321P00265000 | 2024-09-03 2:19PM EDT | 2025-03-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| DIA250620P00265000 | 2024-02-20 1:56PM EDT | 2025-06-20 | 2.56 | 0.59 | 2.50 | 0.00 | - | 1 | 227 | 33.61% |
| DIA251219P00265000 | 2024-09-11 1:07PM EDT | 2025-12-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA260116P00265000 | 2024-09-11 1:07PM EDT | 2026-01-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DIA261218P00265000 | 2024-08-22 3:22PM EDT | 2026-12-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.