Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1085 +0,0009 (+0,08%) Petróleo Brent
71,74 -0,23 (-0,32%) Oro
2.610,60 +30,00 (+1,16%) Bitcoin EUR
53.830,39 +1.195,44 (+2,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:09PM EDT. Mercado abierto.
Precio de ejercicio:440.00
Opciones de compra
13 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 7 | 11 | 2024-09-13 | 29.30 | 0.00 | - | 3 | 3 |
| 0.01 | 0.00 | - | 1 | 615 | 2024-09-20 | 25.80 | 0.00 | - | 4 | 0 |
| 0.07 | -0.03 | -30.00% | 5 | 23 | 2024-09-27 | 45.61 | 0.00 | - | - | 0 |
| 0.06 | +0.03 | +100.00% | 1 | 129 | 2024-09-30 | 33.72 | 0.00 | - | 2 | 0 |
| 0.12 | -0.05 | -29.41% | 5 | 22 | 2024-10-04 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1,990 | 1,988 | 2024-10-11 | - | - | - | - | - |
| 0.30 | +0.05 | +20.00% | 10 | 118 | 2024-10-18 | 25.00 | -9.44 | -27.41% | 3 | 0 |
| 1.28 | +0.46 | +56.10% | 2 | 409 | 2024-11-15 | 32.75 | 0.00 | - | 1 | 1 |
| 2.79 | +0.82 | +41.62% | 2 | 267 | 2024-12-20 | 46.97 | 0.00 | - | 4 | 0 |
| 3.31 | +1.29 | +63.86% | 1 | 118 | 2024-12-31 | 36.30 | 0.00 | - | 1 | 1 |
| 3.04 | 0.00 | - | 3 | 454 | 2025-01-17 | 29.63 | 0.00 | - | 4 | 1 |
| 6.70 | -0.45 | -6.29% | 1 | 2,133 | 2025-03-21 | 26.98 | 0.00 | - | 2 | 2 |
| 7.45 | 0.00 | - | 12 | 2,140 | 2025-03-31 | 51.40 | 0.00 | - | - | 0 |
| 10.86 | +0.51 | +4.93% | 12 | 43 | 2025-06-20 | - | - | - | - | - |
| 6.53 | 0.00 | - | - | 2 | 2025-06-30 | 40.50 | 0.00 | - | 1 | 0 |
| 15.60 | 0.00 | - | 100 | 130 | 2025-12-19 | - | - | - | - | - |
| 16.03 | 0.00 | - | 20 | 137 | 2026-01-16 | - | - | - | - | - |
| 23.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 45.50 | 0.00 | - | 9 | 9 |
© 2024 Yahoo. Todos los derechos reservados.