Mercados españoles abiertos en 2 hrs 39 min
S&P 500
5.633,09 +7,07 (+0,13%) Nasdaq
17.592,13 -91,85 (-0,52%) NIKKEI 225
35.962,92 -618,84 (-1,69%) Dólar/Euro
1,1126 -0,0009 (-0,08%) Petróleo Brent
73,07 +0,32 (+0,44%) Bitcoin EUR
52.282,39 -302,82 (-0,58%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:415.00
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | +1.45 | +47.54% | 2,312 | 3,356 | 2024-09-20 | 2.47 | -0.99 | -28.61% | 1,131 | 762 |
| 5.07 | +1.25 | +32.72% | 59 | 497 | 2024-09-27 | 3.35 | -1.00 | -22.99% | 450 | 505 |
| 5.08 | +1.01 | +24.82% | 21 | 713 | 2024-09-30 | 3.95 | -0.40 | -9.20% | 392 | 182 |
| 6.10 | +1.15 | +23.23% | 31 | 33 | 2024-10-04 | 4.04 | -1.26 | -23.77% | 15 | 22 |
| 6.73 | +0.40 | +6.32% | 65 | 324 | 2024-10-11 | 4.59 | -0.61 | -11.73% | 21 | 18 |
| 8.06 | +1.41 | +21.20% | 102 | 652 | 2024-10-18 | 5.30 | -0.52 | -8.93% | 398 | 1,348 |
| 8.17 | +0.92 | +12.69% | 76 | 10 | 2024-10-25 | 5.70 | -0.80 | -12.31% | 31 | 49 |
| 9.45 | +2.77 | +41.47% | 2 | 1 | 2024-11-01 | 6.75 | -0.05 | -0.74% | 3 | 2 |
| 12.48 | +1.78 | +16.64% | 768 | 199 | 2024-11-15 | 8.10 | -0.77 | -8.68% | 92 | 191 |
| 14.88 | +1.63 | +12.30% | 4 | 947 | 2024-12-20 | 9.75 | -0.39 | -3.85% | 2 | 242 |
| 15.51 | +5.71 | +58.27% | 4 | 128 | 2024-12-31 | 10.14 | -1.11 | -9.87% | 15 | 20 |
| 16.80 | +1.88 | +12.60% | 26 | 419 | 2025-01-17 | 10.90 | -0.30 | -2.68% | 14 | 171 |
| 21.00 | +4.18 | +24.85% | 1 | 3,592 | 2025-03-21 | 13.11 | -0.34 | -2.53% | 59 | 122 |
| 17.45 | 0.00 | - | 64 | 3,575 | 2025-03-31 | 16.53 | 0.00 | - | 1 | 12 |
| 24.35 | 0.00 | - | 5 | 96 | 2025-06-20 | 15.75 | -1.87 | -10.61% | 2 | 24 |
| 24.52 | 0.00 | - | 1 | 71 | 2025-06-30 | 20.42 | 0.00 | - | 1 | 7 |
| 32.30 | 0.00 | - | 37 | 40 | 2025-12-19 | 26.00 | 0.00 | - | 5 | 4 |
| 31.84 | 0.00 | - | 2 | 18 | 2026-01-16 | 22.00 | 0.00 | - | 26 | 26 |
| 41.00 | 0.00 | - | 2 | 33 | 2026-12-18 | 30.01 | 0.00 | - | 5 | 19 |
© 2024 Yahoo. Todos los derechos reservados.