Mercados españoles cerrados en 6 hrs 35 min

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
403,49-0,66 (-0,16%)
Al cierre: 04:00PM EDT
401,69 -1,80 (-0,45%)
Antes de la apertura: 04:46AM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de compra
26 de julio de 2024
Opciones de venta
Último precioCambioCambio de %VolumenPosiciones en abiertoPrecio de ejercicioÚltimo precioCambioCambio de %VolumenPosiciones en abierto
119.000.00--8270.00-----
-----285.000.070.00-11
-----300.000.010.00-20
-----305.000.070.00--8
-----310.000.040.00--0
79.160.00-10315.000.010.00--0
-----320.000.080.00--0
-----325.000.010.00-350
-----330.000.010.00-50
-----335.000.010.00-600
-----340.000.020.00-70
-----345.000.010.00-50
55.090.00-10350.000.030.00-140
48.300.00-10355.000.040.00-10
40.060.00-40360.000.050.00-60
47.330.00--0365.000.010.00-140
30.950.00-10370.000.040.00-10
-----371.000.080.00-10
40.390.00--0372.000.080.00-10
-----373.000.030.00-10
-----374.000.040.00-10
30.250.00-60375.000.030.00-10
-----376.000.020.00-750
-----377.000.020.00-40
34.450.00--0377.500.120.00-10
-----378.000.050.00-10
23.680.00-10379.000.080.00-10
-----380.000.040.00-130
-----381.000.050.00-150
30.650.00--0382.000.120.00-400
-----382.500.140.00-20
29.440.00-10383.000.010.00-230
12.090.00--0384.000.010.00-20
28.180.00-20385.000.030.00-150
8.850.00-1000386.000.030.00-30
25.570.00-30387.000.030.00-340
21.010.00-10387.500.030.00-70
19.160.00-20388.000.030.00-20
18.200.00-10389.000.040.00-100
15.090.00-30390.000.040.00-600
12.570.00-30391.000.040.00-610
11.400.00-30392.000.090.00-880
18.090.00-10392.500.050.00-110
12.350.00-10393.000.070.00-2350
10.200.00-10394.000.120.00-2490
10.350.00-10395.000.080.00-1510
7.750.00-60396.000.450.00-1100
8.180.00-400397.000.270.00-1880
7.540.00-50397.500.180.00-140
7.200.00-1380398.000.350.00-4380
6.110.00-220399.000.540.00-2080
5.000.00-890400.000.740.00-1,9780
3.750.00-520401.000.850.00-1880
2.810.00-1640402.001.350.00-4200
2.290.00-2070403.001.720.00-7610
1.750.00-7860404.002.180.00-6580
1.220.00-1,3840405.002.480.00-3050
0.950.00-6600406.002.700.00-210
0.770.00-5620407.004.150.00-1020
0.460.00-5820408.005.000.00-180
0.330.00-5840409.005.520.00-240
0.250.00-1,5530410.006.600.00-70
0.230.00-720411.007.550.00-30
0.100.00-1460412.008.590.00-30
0.090.00-870413.009.350.00-10
0.090.00-220414.009.800.00-410
0.030.00-870415.0012.300.00-180
0.050.00-160416.0013.740.00-30
0.020.00-3010417.0012.500.00-10
0.050.00-120418.0013.450.00-10
0.020.00-30419.00-----
0.040.00-2980420.0016.190.00-160
0.020.00-20421.00-----
0.010.00-10422.00-----
0.010.00-20423.0018.200.00-10
0.020.00-20424.00-----
0.010.00-110425.00-----
0.210.00-10427.00-----
0.010.00-470430.00-----
0.020.00-90435.00-----
0.010.00-20440.00-----
0.020.00--0445.00-----
0.030.00--50450.00-----
0.020.00--0455.00-----
0.010.00--0460.00-----