Mercados españoles cerrados en 51 mins
IBEX 35
11.389,60 +110,70 (+0,98%) Euro Stoxx 50
4.809,90 +46,32 (+0,97%) Dólar/Euro
1,1035 +0,0018 (+0,17%) Petróleo Brent
71,58 +0,97 (+1,37%) Oro
2.573,30 +30,90 (+1,22%) Bitcoin EUR
52.750,77 +2.151,86 (+4,25%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:38AM EDT. Mercado abierto.
Precio de ejercicio:450.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00450000 | 2024-09-09 11:59AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 252 | 23.05% |
| DIA240930C00450000 | 2024-08-30 1:31PM EDT | 2024-09-30 | 0.05 | 0.02 | 0.04 | 0.00 | - | 5 | 137 | 17.19% |
| DIA241018C00450000 | 2024-09-11 1:40PM EDT | 2024-10-18 | 0.11 | 0.09 | 0.13 | 0.00 | - | 34 | 28 | 14.38% |
| DIA241025C00450000 | 2024-09-11 11:32AM EDT | 2024-10-25 | 0.12 | 0.11 | 0.16 | 0.00 | - | 1 | 1 | 13.60% |
| DIA241115C00450000 | 2024-09-11 10:13AM EDT | 2024-11-15 | 0.28 | 0.11 | 1.35 | 0.00 | - | 6 | 583 | 17.17% |
| DIA241220C00450000 | 2024-09-12 10:06AM EDT | 2024-12-20 | 0.81 | 0.66 | 0.89 | -0.14 | -14.74% | 2 | 315 | 12.49% |
| DIA241231C00450000 | 2024-09-11 11:55AM EDT | 2024-12-31 | 0.88 | 0.66 | 1.28 | 0.00 | - | 2 | 529 | 12.96% |
| DIA250117C00450000 | 2024-09-11 3:32PM EDT | 2025-01-17 | 1.28 | 0.97 | 1.62 | 0.00 | - | 140 | 825 | 12.85% |
| DIA250321C00450000 | 2024-09-11 3:37PM EDT | 2025-03-21 | 3.00 | 2.70 | 3.35 | 0.00 | - | 4 | 91 | 13.14% |
| DIA250331C00450000 | 2024-09-09 12:58PM EDT | 2025-03-31 | 3.41 | 1.79 | 3.60 | 0.00 | - | 1 | 76 | 13.13% |
| DIA250620C00450000 | 2024-09-11 1:08PM EDT | 2025-06-20 | 5.10 | 3.50 | 6.50 | 0.00 | - | 10 | 2,174 | 13.92% |
| DIA250630C00450000 | 2024-08-23 1:35PM EDT | 2025-06-30 | 6.60 | 3.95 | 8.00 | 0.00 | - | 1 | 3 | 14.98% |
| DIA251219C00450000 | 2024-09-09 11:17AM EDT | 2025-12-19 | 12.50 | 9.00 | 14.00 | 0.00 | - | 12 | 33 | 15.66% |
| DIA260116C00450000 | 2024-09-10 10:44AM EDT | 2026-01-16 | 12.21 | 10.00 | 14.45 | 0.00 | - | 2 | 1,005 | 15.47% |
| DIA261218C00450000 | 2024-09-11 12:21PM EDT | 2026-12-18 | 22.50 | 21.00 | 26.00 | 0.00 | - | 10 | 210 | 16.90% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00450000 | 2024-08-29 12:52PM EDT | 2024-09-13 | 34.10 | 41.95 | 42.30 | 0.00 | - | 1 | 0 | 91.31% |
| DIA240920P00450000 | 2024-08-20 9:35AM EDT | 2024-09-20 | 41.65 | 40.80 | 44.70 | 0.00 | - | 2 | 0 | 62.09% |
| DIA240927P00450000 | 2024-08-22 11:29AM EDT | 2024-09-27 | 42.51 | 40.90 | 44.65 | 0.00 | - | - | 0 | 46.34% |
| DIA240930P00450000 | 2024-09-09 11:40AM EDT | 2024-09-30 | 40.85 | 40.80 | 44.80 | 0.00 | - | 2 | 1 | 43.15% |
| DIA241018P00450000 | 2024-08-19 10:15AM EDT | 2024-10-18 | 41.94 | 40.75 | 44.85 | 0.00 | - | 2 | 0 | 31.07% |
| DIA241115P00450000 | 2024-08-26 11:02AM EDT | 2024-11-15 | 36.73 | 40.90 | 44.90 | 0.00 | - | 2 | 0 | 23.56% |
| DIA241220P00450000 | 2024-09-10 12:34PM EDT | 2024-12-20 | 44.50 | 40.90 | 44.90 | 0.00 | - | 1 | 1 | 19.00% |
| DIA241231P00450000 | 2024-08-14 12:23PM EDT | 2024-12-31 | 49.76 | 40.85 | 44.75 | 0.00 | - | 2 | 0 | 17.78% |
| DIA250117P00450000 | 2024-08-09 2:23PM EDT | 2025-01-17 | 55.26 | 44.00 | 48.50 | 0.00 | - | 4 | 0 | 21.87% |
| DIA250321P00450000 | 2024-08-15 3:56PM EDT | 2025-03-21 | 44.85 | 40.85 | 44.80 | 0.00 | - | - | 0 | 13.63% |
| DIA250620P00450000 | 2024-09-06 3:45PM EDT | 2025-06-20 | 45.36 | 41.10 | 44.95 | 0.00 | - | 4 | 4 | 11.39% |
| DIA251219P00450000 | 2024-08-23 2:55PM EDT | 2025-12-19 | 40.50 | 41.50 | 46.50 | 0.00 | - | 1 | 1 | 10.09% |
| DIA260116P00450000 | 2024-08-06 10:28AM EDT | 2026-01-16 | 58.71 | 41.00 | 46.00 | 0.00 | - | - | 1 | 9.44% |
| DIA261218P00450000 | 2024-08-27 9:43AM EDT | 2026-12-18 | 44.50 | 46.00 | 51.00 | 0.00 | - | 1 | 6 | 9.86% |
© 2024 Yahoo. Todos los derechos reservados.