Mercados españoles abiertos en 4 hrs 54 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.676,26 -157,01 (-0,43%) Dólar/Euro
1,1086 +0,0010 (+0,09%) Petróleo Brent
72,31 +0,34 (+0,47%) Bitcoin EUR
52.431,03 -227,28 (-0,43%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:412.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00412000 | 2024-09-12 4:09PM EDT | 2024-09-13 | 1.13 | 1.07 | 1.16 | +0.33 | +41.25% | 833 | 443 | 13.65% |
| DIA240920C00412000 | 2024-09-12 4:12PM EDT | 2024-09-20 | 3.15 | 3.10 | 3.25 | +0.92 | +41.26% | 387 | 3,103 | 13.42% |
| DIA240927C00412000 | 2024-09-12 3:51PM EDT | 2024-09-27 | 3.84 | 3.85 | 4.00 | +1.10 | +40.15% | 16 | 47 | 12.05% |
| DIA240930C00412000 | 2024-09-12 3:17PM EDT | 2024-09-30 | 3.87 | 4.05 | 4.20 | +2.00 | +106.95% | 6 | 92 | 11.55% |
| DIA241004C00412000 | 2024-09-12 2:10PM EDT | 2024-10-04 | 4.98 | 4.95 | 5.10 | +0.72 | +16.90% | 10 | 38 | 12.67% |
| DIA241011C00412000 | 2024-09-12 3:59PM EDT | 2024-10-11 | 5.90 | 5.90 | 6.10 | +2.70 | +84.38% | 5 | 8 | 13.20% |
| DIA241018C00412000 | 2024-09-12 3:11PM EDT | 2024-10-18 | 6.31 | 6.60 | 6.80 | +0.61 | +10.70% | 6 | 240 | 13.20% |
| DIA241025C00412000 | 2024-09-05 3:04PM EDT | 2024-10-25 | 7.44 | 7.40 | 7.65 | 0.00 | - | - | 30 | 13.58% |
| DIA241115C00412000 | 2024-09-11 3:59PM EDT | 2024-11-15 | 9.80 | 9.35 | 12.65 | 0.00 | - | 16 | 29 | 18.40% |
| DIA241220C00412000 | 2024-09-12 1:33PM EDT | 2024-12-20 | 13.66 | 12.60 | 16.00 | +1.36 | +11.06% | 11 | 23 | 18.71% |
| DIA241231C00412000 | 2024-06-13 3:06PM EDT | 2024-12-31 | 5.74 | 9.30 | 12.20 | 0.00 | - | 2 | 4 | 13.54% |
| DIA250331C00412000 | 2024-08-19 12:00PM EDT | 2025-03-31 | 18.52 | 17.65 | 22.00 | 0.00 | - | 2 | 5 | 18.10% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00412000 | 2024-09-12 4:14PM EDT | 2024-09-13 | 1.18 | 1.14 | 1.23 | -1.87 | -61.31% | 130 | 172 | 14.11% |
| DIA240920P00412000 | 2024-09-12 3:35PM EDT | 2024-09-20 | 3.52 | 3.55 | 3.70 | -3.38 | -48.99% | 81 | 259 | 15.15% |
| DIA240927P00412000 | 2024-09-12 3:38PM EDT | 2024-09-27 | 4.37 | 4.35 | 4.50 | -1.63 | -27.17% | 106 | 622 | 13.47% |
| DIA240930P00412000 | 2024-09-12 3:41PM EDT | 2024-09-30 | 4.57 | 4.50 | 4.65 | -4.13 | -47.47% | 3 | 99 | 12.70% |
| DIA241004P00412000 | 2024-09-12 1:39PM EDT | 2024-10-04 | 5.50 | 5.05 | 5.25 | -3.61 | -39.63% | 2 | 5 | 12.98% |
| DIA241011P00412000 | 2024-09-12 9:38AM EDT | 2024-10-11 | 7.10 | 5.60 | 5.80 | -0.80 | -10.13% | 1 | 4 | 12.49% |
| DIA241018P00412000 | 2024-09-12 3:51PM EDT | 2024-10-18 | 6.15 | 6.05 | 6.25 | -5.27 | -46.15% | 10 | 390 | 12.08% |
| DIA241115P00412000 | 2024-09-12 10:27AM EDT | 2024-11-15 | 10.10 | 7.30 | 9.65 | -0.60 | -5.61% | 2 | 208 | 14.01% |
| DIA241220P00412000 | 2024-09-12 3:58PM EDT | 2024-12-20 | 10.21 | 8.00 | 12.25 | -2.39 | -18.97% | 2 | 25 | 14.30% |
| DIA241231P00412000 | 2024-09-10 9:45AM EDT | 2024-12-31 | 12.60 | 8.90 | 12.75 | 0.00 | - | 1 | 1 | 14.12% |
| DIA250331P00412000 | 2024-08-06 9:53AM EDT | 2025-03-31 | 27.99 | 13.60 | 17.45 | 0.00 | - | - | 1 | 14.35% |
| DIA250630P00412000 | 2024-08-28 11:07AM EDT | 2025-06-30 | 15.20 | 14.50 | 19.00 | 0.00 | - | 2 | 1 | 12.96% |
© 2024 Yahoo. Todos los derechos reservados.