Mercados españoles cerrados

SPDR Dow Jones Industrial Average ETF Trust (DIA)

NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
400,32+2,69 (+0,68%)
Al cierre: 04:00PM EDT
400,29 -0,03 (-0,01%)
Después del cierre: 07:56PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:410.00
Opciones de comprapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240719C004100002024-07-12 3:59PM EDT2024-07-190.150.120.16+0.02+15.38%53385111.96%
DIA240726C004100002024-07-12 3:47PM EDT2024-07-260.530.440.50+0.14+35.90%12021110.87%
DIA240802C004100002024-07-12 4:13PM EDT2024-08-020.980.971.04+0.19+24.05%293811.18%
DIA240809C004100002024-07-12 3:58PM EDT2024-08-091.461.461.54+0.29+24.79%2819511.24%
DIA240816C004100002024-07-12 3:58PM EDT2024-08-161.871.912.00+0.18+10.65%7,1933,16711.24%
DIA240823C004100002024-07-12 3:44PM EDT2024-08-232.402.392.52+0.37+18.23%2010711.43%
DIA240920C004100002024-07-12 2:52PM EDT2024-09-205.133.455.95+1.38+36.80%1246914.31%
DIA240930C004100002024-07-12 3:59PM EDT2024-09-304.693.456.45+1.54+48.89%110214.09%
DIA241220C004100002024-07-12 1:22PM EDT2024-12-2012.089.5512.50+2.77+29.75%769715.79%
DIA241231C004100002024-07-12 2:00PM EDT2024-12-3112.819.9013.55+1.61+14.38%113316.25%
DIA250117C004100002024-07-12 1:23PM EDT2025-01-1713.6211.8014.15+1.57+13.03%560116.03%
DIA250331C004100002024-07-09 2:25PM EDT2025-03-3114.0015.0019.500.00-3617.59%
DIA250620C004100002024-07-12 12:38PM EDT2025-06-2021.9519.5024.40+1.45+7.07%14618.54%
DIA251219C004100002024-06-14 10:11AM EDT2025-12-1921.5328.5033.500.00-11819.73%
DIA260116C004100002024-06-14 10:11AM EDT2026-01-1622.5129.0034.000.00-152219.48%
DIA261218C004100002024-07-03 10:11AM EDT2026-12-1841.5042.0047.000.00-12920.58%
Opciones de ventapara19 de julio de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
DIA240719P004100002024-07-12 1:50PM EDT2024-07-197.707.2012.00-7.80-50.32%23128.71%
DIA240816P004100002024-07-12 2:53PM EDT2024-08-169.158.0012.80-3.14-25.55%6314.01%
DIA240920P004100002024-07-12 11:04AM EDT2024-09-2011.529.2013.50-6.03-34.36%6410.98%
DIA240930P004100002024-07-12 1:49PM EDT2024-09-3010.159.9014.00-7.00-40.82%2411.01%
DIA241220P004100002024-07-12 9:46AM EDT2024-12-2015.7513.5516.35-0.57-3.49%11010.13%
DIA241231P004100002024-07-10 3:01PM EDT2024-12-3117.0013.9016.550.00-1410.00%
DIA250117P004100002024-04-18 12:47PM EDT2025-01-1732.5014.4017.600.00-21210.49%
DIA250331P004100002024-07-10 12:42PM EDT2025-03-3120.0815.0019.500.00-41310.36%
DIA250620P004100002024-06-25 1:55PM EDT2025-06-2024.6817.0022.000.00-11010.70%
DIA251219P004100002024-05-09 3:27PM EDT2025-12-1927.1126.0031.000.00-2213.39%
DIA260116P004100002024-07-11 11:00AM EDT2026-01-1624.6621.5526.500.00-1210.75%
DIA261218P004100002024-07-09 9:55AM EDT2026-12-1832.0027.5032.500.00-1310.90%