Mercados españoles cerrados en 2 hrs 33 min
IBEX 35
11.393,50 +114,60 (+1,02%) Euro Stoxx 50
4.817,25 +53,67 (+1,13%) Dólar/Euro
1,1028 +0,0011 (+0,10%) Petróleo Brent
71,27 +0,66 (+0,93%) Oro
2.560,80 +18,40 (+0,72%) Bitcoin EUR
52.319,92 +877,74 (+1,71%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:402.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913C00402000 | 2024-09-11 4:11PM EDT | 2024-09-13 | 7.90 | 0.00 | 0.00 | 0.00 | - | 670 | 237 | 0.00% |
| DIA240920C00402000 | 2024-09-11 4:00PM EDT | 2024-09-20 | 9.01 | 0.00 | 0.00 | 0.00 | - | 354 | 314 | 0.00% |
| DIA240927C00402000 | 2024-09-11 12:40PM EDT | 2024-09-27 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 13 | 0.00% |
| DIA240930C00402000 | 2024-09-11 1:06PM EDT | 2024-09-30 | 7.75 | 0.00 | 0.00 | 0.00 | - | 11 | 28 | 0.00% |
| DIA241018C00402000 | 2024-09-11 11:13AM EDT | 2024-10-18 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| DIA241115C00402000 | 2024-09-11 11:56AM EDT | 2024-11-15 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| DIA241220C00402000 | 2024-09-11 12:46PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 14 | 160 | 0.00% |
| DIA241231C00402000 | 2024-09-11 10:45AM EDT | 2024-12-31 | 15.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00402000 | 2024-09-11 4:02PM EDT | 2024-09-13 | 0.25 | 0.00 | 0.00 | 0.00 | - | 466 | 249 | 6.25% |
| DIA240920P00402000 | 2024-09-11 3:58PM EDT | 2024-09-20 | 1.47 | 0.00 | 0.00 | 0.00 | - | 623 | 1,160 | 3.13% |
| DIA240927P00402000 | 2024-09-11 4:14PM EDT | 2024-09-27 | 2.29 | 0.00 | 0.00 | 0.00 | - | 106 | 134 | 1.56% |
| DIA240930P00402000 | 2024-09-11 3:54PM EDT | 2024-09-30 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 1.56% |
| DIA241004P00402000 | 2024-09-11 1:34PM EDT | 2024-10-04 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 1.56% |
| DIA241018P00402000 | 2024-09-11 3:28PM EDT | 2024-10-18 | 4.19 | 0.00 | 0.00 | 0.00 | - | 88 | 260 | 1.56% |
| DIA241115P00402000 | 2024-09-11 10:43AM EDT | 2024-11-15 | 10.30 | 0.00 | 0.00 | 0.00 | - | 6 | 26 | 0.78% |
| DIA241220P00402000 | 2024-09-11 10:12AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.78% |
| DIA250630P00402000 | 2024-07-22 12:47PM EDT | 2025-06-30 | 16.35 | 11.50 | 16.25 | 0.00 | - | - | 1 | 13.61% |
© 2024 Yahoo. Todos los derechos reservados.