Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.139,76 +1.897,29 (+3,63%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:365.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00365000 | 2024-09-12 10:59AM EDT | 2024-09-20 | 44.17 | 50.00 | 50.45 | 0.00 | - | 2 | 44 | 53.91% |
| DIA240930C00365000 | 2024-09-11 10:56AM EDT | 2024-09-30 | 37.37 | 50.00 | 50.45 | 0.00 | - | 1 | 322 | 34.60% |
| DIA241018C00365000 | 2024-09-04 11:24AM EDT | 2024-10-18 | 48.50 | 48.50 | 53.25 | 0.00 | - | 12 | 16 | 38.39% |
| DIA241115C00365000 | 2024-09-12 12:43PM EDT | 2024-11-15 | 47.81 | 50.60 | 55.05 | 0.00 | - | 2 | 18 | 33.22% |
| DIA241220C00365000 | 2024-09-11 3:49PM EDT | 2024-12-20 | 49.47 | 52.90 | 57.50 | 0.00 | - | 693 | 591 | 31.05% |
| DIA241231C00365000 | 2024-09-11 11:33AM EDT | 2024-12-31 | 44.96 | 53.00 | 57.65 | 0.00 | - | 1 | 96 | 29.69% |
| DIA250117C00365000 | 2024-09-11 3:34PM EDT | 2025-01-17 | 49.80 | 54.15 | 58.10 | 0.00 | - | 3 | 177 | 28.28% |
| DIA250321C00365000 | 2024-09-11 11:54AM EDT | 2025-03-21 | 49.94 | 56.90 | 61.45 | 0.00 | - | 2 | 13 | 26.97% |
| DIA250331C00365000 | 2024-08-19 10:50AM EDT | 2025-03-31 | 55.38 | 57.05 | 61.75 | 0.00 | - | 2 | 100 | 26.61% |
| DIA250620C00365000 | 2024-06-13 3:13PM EDT | 2025-06-20 | 43.00 | 51.50 | 56.50 | 0.00 | - | 2 | 5 | 17.32% |
| DIA251219C00365000 | 2024-08-13 12:06PM EDT | 2025-12-19 | 55.75 | 64.00 | 68.50 | 0.00 | - | 1 | 20 | 22.05% |
| DIA260116C00365000 | 2024-07-23 9:54AM EDT | 2026-01-16 | 63.90 | 62.50 | 67.50 | 0.00 | - | 2 | 25 | 20.77% |
| DIA261218C00365000 | 2024-04-25 10:40AM EDT | 2026-12-18 | 62.60 | 66.50 | 71.50 | 0.00 | - | 1 | 2 | 17.95% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00365000 | 2024-09-13 3:38PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 4 | 5,979 | 38.87% |
| DIA240927P00365000 | 2024-09-13 3:40PM EDT | 2024-09-27 | 0.11 | 0.08 | 0.11 | -0.33 | -75.00% | 1 | 139 | 29.74% |
| DIA240930P00365000 | 2024-09-13 1:07PM EDT | 2024-09-30 | 0.11 | 0.10 | 0.13 | -0.07 | -38.89% | 9 | 2,132 | 27.64% |
| DIA241004P00365000 | 2024-09-13 10:18AM EDT | 2024-10-04 | 0.18 | 0.17 | 0.21 | -0.35 | -66.04% | 2 | 17 | 26.71% |
| DIA241011P00365000 | 2024-09-13 10:51AM EDT | 2024-10-11 | 0.25 | 0.27 | 0.33 | -0.36 | -59.02% | 1 | 5 | 24.90% |
| DIA241018P00365000 | 2024-09-13 3:58PM EDT | 2024-10-18 | 0.40 | 0.39 | 0.45 | -0.35 | -46.67% | 5 | 7,679 | 23.56% |
| DIA241025P00365000 | 2024-09-13 3:02PM EDT | 2024-10-25 | 0.54 | 0.47 | 0.55 | -0.10 | -15.62% | 20 | 406 | 22.34% |
| DIA241115P00365000 | 2024-09-12 12:04PM EDT | 2024-11-15 | 1.40 | 0.70 | 1.63 | 0.00 | - | 2 | 311 | 23.32% |
| DIA241220P00365000 | 2024-09-12 1:03PM EDT | 2024-12-20 | 2.18 | 1.50 | 2.25 | 0.00 | - | 2 | 510 | 20.42% |
| DIA241231P00365000 | 2024-09-11 10:48AM EDT | 2024-12-31 | 4.20 | 1.65 | 2.80 | 0.00 | - | 11 | 108 | 20.66% |
| DIA250117P00365000 | 2024-09-12 10:54AM EDT | 2025-01-17 | 3.10 | 1.83 | 2.98 | 0.00 | - | 88 | 492 | 19.58% |
| DIA250321P00365000 | 2024-09-11 1:45PM EDT | 2025-03-21 | 5.78 | 1.50 | 5.40 | 0.00 | - | 8 | 33 | 19.59% |
| DIA250331P00365000 | 2024-09-11 1:50PM EDT | 2025-03-31 | 5.03 | 2.84 | 5.85 | 0.00 | - | 2 | 97 | 19.68% |
| DIA250620P00365000 | 2024-09-11 1:41PM EDT | 2025-06-20 | 6.90 | 3.50 | 8.25 | 0.00 | - | 1 | 74 | 19.08% |
| DIA250630P00365000 | 2024-08-15 12:10PM EDT | 2025-06-30 | 7.37 | 3.70 | 8.20 | 0.00 | - | 30 | 33 | 18.70% |
| DIA251219P00365000 | 2024-09-12 11:14AM EDT | 2025-12-19 | 10.15 | 7.00 | 12.00 | 0.00 | - | 24 | 21 | 17.62% |
| DIA260116P00365000 | 2024-09-13 9:37AM EDT | 2026-01-16 | 10.87 | 7.50 | 12.50 | +0.25 | +2.35% | 2 | 8 | 17.45% |
| DIA261218P00365000 | 2024-07-25 1:11PM EDT | 2026-12-18 | 15.52 | 12.00 | 17.00 | 0.00 | - | 5 | 9 | 15.75% |
© 2024 Yahoo. Todos los derechos reservados.