Mercados españoles cerrados
S&P 500
5.551,86 -2,27 (-0,04%) Nasdaq
17.415,20 +19,67 (+0,11%) NIKKEI 225
36.833,27 +1.213,50 (+3,41%) Dólar/Euro
1,1042 +0,0026 (+0,23%) Petróleo Brent
72,43 +1,82 (+2,58%) Bitcoin EUR
52.087,99 +697,74 (+1,36%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:57AM EDT. Mercado abierto.
Precio de ejercicio:335.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00335000 | 2024-09-12 10:53AM EDT | 2024-09-20 | 74.75 | 74.25 | 74.65 | +1.35 | +1.84% | 8 | 65 | 73.34% |
| DIA240930C00335000 | 2024-08-14 3:17PM EDT | 2024-09-30 | 67.12 | 74.05 | 74.45 | 0.00 | - | 2 | 403 | 50.46% |
| DIA241220C00335000 | 2024-07-08 2:30PM EDT | 2024-12-20 | 68.05 | 59.35 | 63.50 | 0.00 | - | 2 | 122 | 0.00% |
| DIA250117C00335000 | 2024-06-17 9:33AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 1 | 295 | 0.00% |
| DIA250321C00335000 | 2024-08-14 1:59PM EDT | 2025-03-21 | 74.19 | 79.30 | 83.25 | 0.00 | - | 2 | 1 | 32.39% |
| DIA250620C00335000 | 2024-07-22 12:42PM EDT | 2025-06-20 | 83.25 | 82.50 | 87.50 | 0.00 | - | 1 | 13 | 31.15% |
| DIA251219C00335000 | 2024-04-23 10:39AM EDT | 2025-12-19 | 76.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DIA260116C00335000 | 2024-03-28 1:41PM EDT | 2026-01-16 | 89.25 | 72.50 | 77.50 | 0.00 | - | 5 | 40 | 14.64% |
| DIA261218C00335000 | 2024-07-26 3:58PM EDT | 2026-12-18 | 102.50 | 97.50 | 102.50 | 0.00 | - | 3 | 3 | 26.36% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240913P00335000 | 2024-09-06 9:35AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 90 | 90.63% |
| DIA240920P00335000 | 2024-09-11 3:10PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 355 | 47.07% |
| DIA240927P00335000 | 2024-08-19 9:39AM EDT | 2024-09-27 | 0.20 | 0.03 | 0.06 | 0.00 | - | 2 | 3 | 38.09% |
| DIA240930P00335000 | 2024-08-27 12:40PM EDT | 2024-09-30 | 0.23 | 0.04 | 0.07 | 0.00 | - | 3 | 287 | 35.55% |
| DIA241018P00335000 | 2024-09-11 1:53PM EDT | 2024-10-18 | 0.30 | 0.22 | 0.28 | 0.00 | - | 2 | 121 | 30.71% |
| DIA241115P00335000 | 2024-09-12 11:18AM EDT | 2024-11-15 | 0.70 | 0.07 | 1.70 | -0.70 | -50.00% | 2 | 2 | 32.68% |
| DIA241220P00335000 | 2024-09-12 9:50AM EDT | 2024-12-20 | 1.34 | 0.93 | 2.44 | +0.29 | +27.62% | 108 | 239 | 28.83% |
| DIA241231P00335000 | 2024-09-12 9:50AM EDT | 2024-12-31 | 1.41 | 1.00 | 2.56 | -0.59 | -29.50% | 136 | 294 | 27.71% |
| DIA250117P00335000 | 2024-09-12 9:47AM EDT | 2025-01-17 | 1.89 | 1.55 | 3.65 | -0.17 | -8.25% | 29 | 1,084 | 28.50% |
| DIA250331P00335000 | 2024-09-06 3:43PM EDT | 2025-03-31 | 3.53 | 1.79 | 2.99 | 0.00 | - | 1 | 17 | 21.48% |
| DIA250620P00335000 | 2024-07-24 3:14PM EDT | 2025-06-20 | 4.19 | 0.55 | 5.50 | 0.00 | - | 1 | 36 | 21.84% |
| DIA251219P00335000 | 2024-09-11 9:59AM EDT | 2025-12-19 | 6.25 | 4.00 | 8.80 | 0.00 | - | 15 | 254 | 20.16% |
| DIA260116P00335000 | 2024-09-11 9:59AM EDT | 2026-01-16 | 6.59 | 4.50 | 9.00 | 0.00 | - | 15 | 261 | 19.75% |
| DIA261218P00335000 | 2024-07-18 2:53PM EDT | 2026-12-18 | 10.63 | 7.00 | 12.00 | 0.00 | - | 2 | 27 | 17.13% |
© 2024 Yahoo. Todos los derechos reservados.