Mercados españoles cerrados en 6 hrs 31 min
IBEX 35
11.682,90 +101,90 (+0,88%) Euro Stoxx 50
4.853,92 +26,29 (+0,54%) Dólar/Euro
1,1148 +0,0014 (+0,12%) Petróleo Brent
72,69 -0,06 (-0,08%) Oro
2.606,00 -2,90 (-0,11%) Bitcoin EUR
52.748,50 -131,73 (-0,25%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:300.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00300000 | 2024-08-26 3:45PM EDT | 2024-09-20 | 113.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA240930C00300000 | 2024-08-14 3:17PM EDT | 2024-09-30 | 101.78 | 112.65 | 117.50 | 0.00 | - | 2 | 12 | 69.34% |
| DIA241018C00300000 | 2024-08-23 3:46PM EDT | 2024-10-18 | 112.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DIA241115C00300000 | 2024-09-05 2:04PM EDT | 2024-11-15 | 111.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA241220C00300000 | 2024-07-16 10:52AM EDT | 2024-12-20 | 113.95 | 107.55 | 112.35 | 0.00 | - | 20 | 44 | 0.00% |
| DIA250117C00300000 | 2024-08-27 9:41AM EDT | 2025-01-17 | 116.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| DIA250321C00300000 | 2024-08-07 11:53AM EDT | 2025-03-21 | 99.60 | 108.60 | 112.60 | 0.00 | - | - | 0 | 0.00% |
| DIA250620C00300000 | 2024-07-16 10:34AM EDT | 2025-06-20 | 118.03 | 112.00 | 116.50 | 0.00 | - | 10 | 17 | 0.00% |
| DIA251219C00300000 | 2024-09-03 1:58PM EDT | 2025-12-19 | 121.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DIA260116C00300000 | 2024-06-24 2:42PM EDT | 2026-01-16 | 110.46 | 112.00 | 117.00 | 0.00 | - | 1 | 16 | 0.00% |
| DIA261218C00300000 | 2024-09-03 10:26AM EDT | 2026-12-18 | 131.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00300000 | 2024-08-28 11:19AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DIA240927P00300000 | 2024-09-05 12:14PM EDT | 2024-09-27 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DIA240930P00300000 | 2024-09-11 2:42PM EDT | 2024-09-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| DIA241018P00300000 | 2024-09-16 3:32PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| DIA241115P00300000 | 2024-09-16 10:19AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA241220P00300000 | 2024-09-16 1:37PM EDT | 2024-12-20 | 0.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| DIA241231P00300000 | 2024-09-13 11:41AM EDT | 2024-12-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DIA250117P00300000 | 2024-09-13 10:50AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| DIA250321P00300000 | 2024-09-11 12:48PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA250331P00300000 | 2024-09-09 9:48AM EDT | 2025-03-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| DIA250620P00300000 | 2024-08-05 11:21AM EDT | 2025-06-20 | 4.37 | 0.18 | 5.00 | 0.00 | - | 14 | 27 | 30.86% |
| DIA250630P00300000 | 2024-08-05 11:21AM EDT | 2025-06-30 | 4.46 | 0.43 | 5.00 | 0.00 | - | - | 14 | 30.32% |
| DIA251219P00300000 | 2024-09-12 9:55AM EDT | 2025-12-19 | 3.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA260116P00300000 | 2024-09-12 9:55AM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DIA261218P00300000 | 2024-09-10 10:56AM EDT | 2026-12-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.