Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
11.665,30 +84,30 (+0,73%) Euro Stoxx 50
4.845,54 +17,91 (+0,37%) Dólar/Euro
1,1136 +0,0001 (+0,01%) Petróleo Brent
72,63 -0,12 (-0,16%) Oro
2.609,20 +0,30 (+0,01%) Bitcoin EUR
52.765,05 -154,48 (-0,29%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:255.00
Opciones de comprapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA241220C00255000 | 2024-09-04 9:30AM EDT | 2024-12-20 | 157.69 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIA250117C00255000 | 2024-09-04 9:30AM EDT | 2025-01-17 | 157.71 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| DIA250620C00255000 | 2023-10-03 2:14PM EDT | 2025-06-20 | 91.78 | 95.50 | 100.30 | 0.00 | - | - | 1 | 0.00% |
| DIA251219C00255000 | 2023-10-24 2:49PM EDT | 2025-12-19 | 97.75 | 111.50 | 116.50 | 0.00 | - | 21 | 21 | 0.00% |
| DIA260116C00255000 | 2024-04-22 11:44AM EDT | 2026-01-16 | 139.00 | 151.00 | 156.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara20 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00255000 | 2024-08-06 3:26PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.03 | 0.00 | - | 3 | 4 | 153.13% |
| DIA240930P00255000 | 2024-07-16 9:30AM EDT | 2024-09-30 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| DIA241018P00255000 | 2024-08-23 12:33PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| DIA241220P00255000 | 2024-02-27 12:48PM EDT | 2024-12-20 | 0.72 | 0.00 | 2.16 | 0.00 | - | 67 | 239 | 52.16% |
| DIA250117P00255000 | 2024-08-22 11:48AM EDT | 2025-01-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| DIA250620P00255000 | 2024-09-13 9:48AM EDT | 2025-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| DIA251219P00255000 | 2024-07-12 2:11PM EDT | 2025-12-19 | 1.38 | 0.00 | 5.00 | 0.00 | - | 146 | 87 | 32.87% |
| DIA260116P00255000 | 2024-09-10 10:42AM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| DIA261218P00255000 | 2024-08-05 3:25PM EDT | 2026-12-18 | 4.35 | 1.00 | 6.00 | 0.00 | - | - | 1 | 25.78% |
© 2024 Yahoo. Todos los derechos reservados.