Mercados españoles abiertos en 4 hrs 32 min
S&P 500
5.595,76 +41,63 (+0,75%) Nasdaq
17.569,68 +174,14 (+1,00%) NIKKEI 225
36.593,74 -239,53 (-0,65%) Dólar/Euro
1,1091 +0,0015 (+0,13%) Petróleo Brent
72,31 +0,34 (+0,47%) Bitcoin EUR
52.328,12 +140,04 (+0,27%)
SPDR Dow Jones Industrial Average ETF Trust (DIA)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:250.00
Opciones de comprapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920C00250000 | 2024-06-21 11:38AM EDT | 2024-09-20 | 144.00 | 152.65 | 156.95 | 0.00 | - | 2 | 3 | 0.00% |
| DIA241220C00250000 | 2024-09-10 1:54PM EDT | 2024-12-20 | 159.76 | 161.70 | 166.00 | 0.00 | - | 20 | 317 | 57.43% |
| DIA250117C00250000 | 2024-09-10 1:54PM EDT | 2025-01-17 | 159.74 | 162.00 | 166.25 | 0.00 | - | 20 | 122 | 52.14% |
| DIA250620C00250000 | 2024-05-31 12:54PM EDT | 2025-06-20 | 140.75 | 147.00 | 152.00 | 0.00 | - | 2 | 3 | 0.00% |
| DIA251219C00250000 | 2024-01-25 12:17PM EDT | 2025-12-19 | 140.00 | 152.00 | 157.00 | 0.00 | - | 2 | 6 | 0.00% |
| DIA260116C00250000 | 2024-06-24 1:43PM EDT | 2026-01-16 | 153.75 | 156.50 | 161.50 | 0.00 | - | 5 | 34 | 0.00% |
Opciones de ventapara13 de septiembre de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DIA240920P00250000 | 2024-07-17 11:45AM EDT | 2024-09-20 | 0.07 | 0.00 | 4.85 | 0.00 | - | 1 | 4 | 213.09% |
| DIA240930P00250000 | 2024-08-07 1:34PM EDT | 2024-09-30 | 0.20 | 0.01 | 0.05 | 0.00 | - | 10 | 11 | 77.73% |
| DIA241018P00250000 | 2024-08-29 3:40PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 11 | 53.13% |
| DIA241220P00250000 | 2024-08-22 1:12PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.58 | 0.00 | - | 2 | 114 | 46.83% |
| DIA250117P00250000 | 2024-09-09 10:20AM EDT | 2025-01-17 | 0.37 | 0.20 | 0.60 | 0.00 | - | 7 | 1,689 | 41.55% |
| DIA250321P00250000 | 2024-08-20 12:48PM EDT | 2025-03-21 | 0.58 | 0.00 | 4.80 | 0.00 | - | - | 1 | 51.29% |
| DIA250620P00250000 | 2024-09-12 12:58PM EDT | 2025-06-20 | 1.00 | 1.12 | 2.25 | -0.74 | -42.53% | 2 | 5 | 35.39% |
| DIA251219P00250000 | 2024-07-12 2:12PM EDT | 2025-12-19 | 1.50 | 0.00 | 2.44 | 0.00 | - | 64 | 89 | 28.05% |
| DIA260116P00250000 | 2024-09-03 3:21PM EDT | 2026-01-16 | 1.87 | 0.04 | 5.00 | 0.00 | - | 2 | 82 | 32.25% |
| DIA261218P00250000 | 2024-09-04 2:32PM EDT | 2026-12-18 | 3.15 | 0.50 | 5.50 | 0.00 | - | 2 | 2,123 | 25.48% |
© 2024 Yahoo. Todos los derechos reservados.